Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.02.38 | 2,1687 | -0,56 | 1 | 2 |
11.02.28 | 2,1687 | -0,56 | 1 | 2 |
11.02.18 | 2,1682 | -0,59 | 1 | 2 |
11.02.08 | 2,1682 | -0,59 | 1 | 2 |
11.01.58 | 2,1682 | -0,59 | 1 | 2 |
11.01.48 | 2,1682 | -0,59 | 1 | 2 |
11.01.38 | 2,1679 | -0,60 | 1 | 2 |
11.01.18 | 2,1686 | -0,57 | 1 | 2 |
11.01.08 | 2,1692 | -0,54 | 1 | 2 |
11.00.58 | 2,1686 | -0,57 | 1 | 2 |
11.00.48 | 2,1686 | -0,57 | 1 | 2 |
11.00.38 | 2,1693 | -0,54 | 1 | 2 |
11.00.28 | 2,1687 | -0,56 | 1 | 2 |
11.00.18 | 2,1682 | -0,59 | 1 | 2 |
11.00.08 | 2,1682 | -0,59 | 1 | 2 |
10.59.58 | 2,1688 | -0,56 | 1 | 2 |
10.59.48 | 2,1682 | -0,59 | 1 | 2 |
10.59.38 | 2,1676 | -0,61 | 1 | 2 |
10.59.28 | 2,1681 | -0,59 | 1 | 2 |
10.59.18 | 2,1688 | -0,56 | 1 | 2 |
10.59.08 | 2,1681 | -0,59 | 1 | 2 |
10.58.58 | 2,1682 | -0,59 | 1 | 2 |
10.58.48 | 2,168 | -0,60 | 1 | 2 |
10.58.38 | 2,1682 | -0,59 | 1 | 2 |
10.58.18 | 2,1683 | -0,58 | 1 | 2 |
10.58.08 | 2,1683 | -0,58 | 1 | 2 |
10.57.58 | 2,1682 | -0,59 | 1 | 2 |
10.57.48 | 2,1677 | -0,61 | 1 | 2 |
10.57.38 | 2,1683 | -0,58 | 1 | 2 |
10.57.28 | 2,1689 | -0,55 | 1 | 2 |