Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.52.08 | 2,1688 | -0,56 | 1 | 2 |
09.51.58 | 2,1688 | -0,56 | 1 | 2 |
09.51.48 | 2,1687 | -0,56 | 1 | 2 |
09.51.38 | 2,1689 | -0,55 | 1 | 2 |
09.51.18 | 2,1689 | -0,55 | 1 | 2 |
09.51.08 | 2,1682 | -0,59 | 1 | 2 |
09.50.58 | 2,1688 | -0,56 | 1 | 2 |
09.50.48 | 2,1689 | -0,55 | 1 | 2 |
09.50.38 | 2,1683 | -0,58 | 1 | 2 |
09.50.28 | 2,1689 | -0,55 | 1 | 2 |
09.50.18 | 2,1689 | -0,55 | 1 | 2 |
09.50.08 | 2,1683 | -0,58 | 1 | 2 |
09.49.58 | 2,1676 | -0,61 | 1 | 2 |
09.49.48 | 2,1688 | -0,56 | 1 | 2 |
09.49.38 | 2,1687 | -0,56 | 1 | 2 |
09.49.28 | 2,1682 | -0,59 | 1 | 2 |
09.49.18 | 2,1688 | -0,56 | 1 | 2 |
09.49.08 | 2,1682 | -0,59 | 1 | 2 |
09.48.58 | 2,1692 | -0,54 | 1 | 2 |
09.48.48 | 2,1691 | -0,55 | 1 | 2 |
09.48.38 | 2,1692 | -0,54 | 1 | 2 |
09.48.28 | 2,1685 | -0,57 | 1 | 2 |
09.48.18 | 2,1692 | -0,54 | 1 | 2 |
09.48.08 | 2,1691 | -0,55 | 1 | 2 |
09.47.48 | 2,1692 | -0,54 | 1 | 2 |
09.47.18 | 2,1692 | -0,54 | 1 | 2 |
09.47.08 | 2,1692 | -0,54 | 1 | 2 |
09.46.48 | 2,1692 | -0,54 | 1 | 2 |
09.46.38 | 2,1691 | -0,55 | 1 | 2 |
09.46.28 | 2,1692 | -0,54 | 1 | 2 |