Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.47.48 | 2,1692 | -0,54 | 1 | 2 |
09.47.18 | 2,1692 | -0,54 | 1 | 2 |
09.47.08 | 2,1692 | -0,54 | 1 | 2 |
09.46.48 | 2,1692 | -0,54 | 1 | 2 |
09.46.38 | 2,1691 | -0,55 | 1 | 2 |
09.46.28 | 2,1692 | -0,54 | 1 | 2 |
09.46.18 | 2,1685 | -0,57 | 1 | 2 |
09.46.08 | 2,1686 | -0,57 | 1 | 2 |
09.45.58 | 2,1684 | -0,58 | 1 | 2 |
09.45.48 | 2,1686 | -0,57 | 1 | 2 |
09.45.18 | 2,1689 | -0,55 | 1 | 2 |
09.45.08 | 2,1683 | -0,58 | 1 | 2 |
09.44.48 | 2,1689 | -0,55 | 1 | 2 |
09.44.38 | 2,1683 | -0,58 | 1 | 2 |
09.44.28 | 2,1689 | -0,55 | 1 | 2 |
09.44.18 | 2,1689 | -0,55 | 1 | 2 |
09.44.08 | 2,1689 | -0,55 | 1 | 2 |
09.43.58 | 2,1689 | -0,55 | 1 | 2 |
09.43.48 | 2,1689 | -0,55 | 1 | 2 |
09.43.28 | 2,1689 | -0,55 | 1 | 2 |
09.43.18 | 2,1689 | -0,55 | 1 | 2 |
09.43.08 | 2,1689 | -0,55 | 1 | 2 |
09.42.58 | 2,1683 | -0,58 | 1 | 2 |
09.42.48 | 2,1683 | -0,58 | 1 | 2 |
09.42.28 | 2,1693 | -0,54 | 1 | 2 |
09.42.18 | 2,1687 | -0,56 | 1 | 2 |
09.42.08 | 2,1686 | -0,57 | 1 | 2 |
09.41.38 | 2,1693 | -0,54 | 1 | 2 |
09.41.28 | 2,1682 | -0,59 | 1 | 2 |
09.41.18 | 2,1687 | -0,56 | 1 | 2 |