Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.48 | 2,1692 | -0,54 | 1 | 2 |
10.53.38 | 2,169 | -0,55 | 1 | 2 |
10.53.28 | 2,1689 | -0,55 | 1 | 2 |
10.53.18 | 2,1692 | -0,54 | 1 | 2 |
10.52.58 | 2,1692 | -0,54 | 1 | 2 |
10.52.38 | 2,1692 | -0,54 | 1 | 2 |
10.52.28 | 2,1692 | -0,54 | 1 | 2 |
10.52.18 | 2,1692 | -0,54 | 1 | 2 |
10.52.08 | 2,1692 | -0,54 | 1 | 2 |
10.51.58 | 2,1692 | -0,54 | 1 | 2 |
10.51.48 | 2,1685 | -0,57 | 1 | 2 |
10.51.38 | 2,1691 | -0,55 | 1 | 2 |
10.51.28 | 2,1692 | -0,54 | 1 | 2 |
10.51.18 | 2,1684 | -0,58 | 1 | 2 |
10.51.08 | 2,1685 | -0,57 | 1 | 2 |
10.50.58 | 2,1691 | -0,55 | 1 | 2 |
10.50.48 | 2,1685 | -0,57 | 1 | 2 |
10.50.38 | 2,1686 | -0,57 | 1 | 2 |
10.50.28 | 2,1692 | -0,54 | 1 | 2 |
10.50.08 | 2,1686 | -0,57 | 1 | 2 |
10.49.58 | 2,1686 | -0,57 | 1 | 2 |
10.49.48 | 2,1692 | -0,54 | 1 | 2 |
10.49.38 | 2,168 | -0,60 | 1 | 2 |
10.49.28 | 2,1686 | -0,57 | 1 | 2 |
10.49.08 | 2,1686 | -0,57 | 1 | 2 |
10.48.58 | 2,1686 | -0,57 | 1 | 2 |
10.48.48 | 2,168 | -0,60 | 1 | 2 |
10.48.38 | 2,168 | -0,60 | 1 | 2 |
10.48.28 | 2,1686 | -0,57 | 1 | 2 |
10.48.18 | 2,1693 | -0,54 | 1 | 2 |