Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.06 | 1,098 | +0,39 | 1 | 1 |
| 14.35.58 | 1,0981 | +0,40 | 1 | 1 |
| 14.35.48 | 1,098 | +0,39 | 1 | 1 |
| 14.35.38 | 1,0979 | +0,38 | 1 | 1 |
| 14.35.29 | 1,0982 | +0,41 | 1 | 1 |
| 14.35.28 | 1,0978 | +0,37 | 1 | 1 |
| 14.35.18 | 1,0977 | +0,37 | 1 | 1 |
| 14.35.15 | 1,0976 | +0,36 | 1 | 1 |
| 14.35.10 | 1,0977 | +0,37 | 1 | 1 |
| 14.35.08 | 1,0976 | +0,36 | 1 | 1 |
| 14.35.02 | 1,0978 | +0,37 | 1 | 1 |
| 14.35.01 | 1,0977 | +0,37 | 1 | 1 |
| 14.34.58 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.48 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.41 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.40 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.39 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.38 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.36 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.28 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.27 | 1,0975 | +0,35 | 1 | 1 |
| 14.34.22 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.20 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.18 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.11 | 1,0976 | +0,36 | 1 | 1 |
| 14.34.08 | 1,0977 | +0,37 | 1 | 1 |
| 14.34.01 | 1,0977 | +0,37 | 1 | 1 |
| 14.33.58 | 1,0978 | +0,37 | 1 | 1 |
| 14.33.48 | 1,0978 | +0,37 | 1 | 1 |
| 14.33.43 | 1,0977 | +0,37 | 1 | 1 |