Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.38 | 9,9927 | -0,19 | 1 | 10 |
11.54.28 | 9,9922 | -0,19 | 1 | 10 |
11.54.08 | 9,9917 | -0,20 | 1 | 10 |
11.53.58 | 9,9913 | -0,20 | 1 | 10 |
11.53.48 | 9,9908 | -0,21 | 1 | 10 |
11.53.28 | 9,9915 | -0,20 | 1 | 10 |
11.53.18 | 9,9921 | -0,19 | 1 | 10 |
11.53.08 | 9,9918 | -0,20 | 1 | 10 |
11.52.58 | 9,9918 | -0,20 | 1 | 10 |
11.52.48 | 9,9922 | -0,19 | 1 | 10 |
11.52.28 | 9,9925 | -0,19 | 1 | 10 |
11.52.18 | 9,9922 | -0,19 | 1 | 10 |
11.52.08 | 9,9925 | -0,19 | 1 | 10 |
11.51.28 | 9,992 | -0,19 | 1 | 10 |
11.51.18 | 9,9923 | -0,19 | 1 | 10 |
11.51.08 | 9,9931 | -0,18 | 1 | 10 |
11.50.58 | 9,9934 | -0,18 | 1 | 10 |
11.50.38 | 9,9934 | -0,18 | 1 | 10 |
11.50.28 | 9,9937 | -0,18 | 1 | 10 |
11.50.18 | 9,9952 | -0,16 | 1 | 10 |
11.49.58 | 9,9952 | -0,16 | 1 | 10 |
11.49.48 | 9,9951 | -0,16 | 1 | 10 |
11.49.08 | 9,9947 | -0,17 | 1 | 10 |
11.48.58 | 9,9948 | -0,17 | 1 | 10 |
11.48.48 | 9,995 | -0,16 | 1 | 10 |
11.48.28 | 9,9951 | -0,16 | 1 | 10 |
11.48.18 | 9,9952 | -0,16 | 1 | 10 |
11.48.08 | 9,9949 | -0,17 | 1 | 10 |
11.47.58 | 9,995 | -0,16 | 1 | 10 |
11.47.48 | 9,9951 | -0,16 | 1 | 10 |