Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.10.28 | 9,9931 | -0,18 | 1 | 10 |
11.10.18 | 9,9931 | -0,18 | 1 | 10 |
11.09.58 | 9,9937 | -0,18 | 1 | 10 |
11.09.48 | 9,9943 | -0,17 | 1 | 10 |
11.09.18 | 9,9952 | -0,16 | 1 | 10 |
11.09.08 | 9,9955 | -0,16 | 1 | 10 |
11.08.28 | 9,9956 | -0,16 | 1 | 10 |
11.08.18 | 9,9953 | -0,16 | 1 | 10 |
11.07.58 | 9,995 | -0,16 | 1 | 10 |
11.07.48 | 9,9951 | -0,16 | 1 | 10 |
11.07.38 | 9,9957 | -0,16 | 1 | 10 |
11.07.28 | 9,9959 | -0,16 | 1 | 10 |
11.06.48 | 9,9956 | -0,16 | 1 | 10 |
11.06.38 | 9,9949 | -0,17 | 1 | 10 |
11.06.28 | 9,9938 | -0,18 | 1 | 10 |
11.06.18 | 9,9942 | -0,17 | 1 | 10 |
11.06.08 | 9,9944 | -0,17 | 1 | 10 |
11.05.58 | 9,994 | -0,17 | 1 | 10 |
11.05.48 | 9,9925 | -0,19 | 1 | 10 |
11.05.38 | 9,9922 | -0,19 | 1 | 10 |
11.05.28 | 9,9925 | -0,19 | 1 | 10 |
11.05.18 | 9,9932 | -0,18 | 1 | 10 |
11.05.08 | 9,9936 | -0,18 | 1 | 10 |
11.04.58 | 9,9933 | -0,18 | 1 | 10 |
11.04.28 | 9,9931 | -0,18 | 1 | 10 |
11.04.08 | 9,9944 | -0,17 | 1 | 10 |
11.03.48 | 9,9954 | -0,16 | 1 | 10 |
11.03.38 | 9,9957 | -0,16 | 1 | 10 |
11.03.08 | 9,9967 | -0,15 | 1 | 10 |
11.02.58 | 9,9976 | -0,14 | 1 | 10 |