Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.41.58 | 9,9532 | -0,58 | 1 | 10 |
13.41.48 | 9,9538 | -0,58 | 1 | 10 |
13.41.08 | 9,9507 | -0,61 | 1 | 10 |
13.40.38 | 9,9533 | -0,58 | 1 | 10 |
13.40.18 | 9,9592 | -0,52 | 1 | 10 |
13.39.28 | 9,9589 | -0,53 | 1 | 10 |
13.38.48 | 9,9586 | -0,53 | 1 | 10 |
13.38.38 | 9,9586 | -0,53 | 1 | 10 |
13.38.08 | 9,9585 | -0,53 | 1 | 10 |
13.37.58 | 9,9583 | -0,53 | 1 | 10 |
13.37.18 | 9,9579 | -0,54 | 1 | 10 |
13.37.08 | 9,9577 | -0,54 | 1 | 10 |
13.36.28 | 9,9571 | -0,54 | 1 | 10 |
13.36.18 | 9,9568 | -0,55 | 1 | 10 |
13.35.48 | 9,9565 | -0,55 | 1 | 10 |
13.35.38 | 9,9563 | -0,55 | 1 | 10 |
13.34.58 | 9,9565 | -0,55 | 1 | 10 |
13.34.48 | 9,9561 | -0,55 | 1 | 10 |
13.34.28 | 9,9556 | -0,56 | 1 | 10 |
13.34.18 | 9,9552 | -0,56 | 1 | 10 |
13.34.08 | 9,9546 | -0,57 | 1 | 10 |
13.33.58 | 9,9545 | -0,57 | 1 | 10 |
13.33.18 | 9,955 | -0,56 | 1 | 10 |
13.32.38 | 9,9552 | -0,56 | 1 | 10 |
13.32.28 | 9,9551 | -0,56 | 1 | 10 |
13.31.48 | 9,9555 | -0,56 | 1 | 10 |
13.31.38 | 9,9554 | -0,56 | 1 | 10 |
13.30.58 | 9,9556 | -0,56 | 1 | 10 |
13.30.48 | 9,9557 | -0,56 | 1 | 10 |
13.30.18 | 9,9558 | -0,56 | 1 | 10 |