Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.35.18 | 9,9664 | -0,45 | 1 | 10 |
12.35.08 | 9,9672 | -0,44 | 1 | 10 |
12.34.58 | 9,9673 | -0,44 | 1 | 10 |
12.34.38 | 9,9673 | -0,44 | 1 | 10 |
12.34.28 | 9,9679 | -0,44 | 1 | 10 |
12.34.18 | 9,9689 | -0,43 | 1 | 10 |
12.33.58 | 9,9699 | -0,42 | 1 | 10 |
12.33.48 | 9,9705 | -0,41 | 1 | 10 |
12.33.38 | 9,9707 | -0,41 | 1 | 10 |
12.33.28 | 9,9711 | -0,40 | 1 | 10 |
12.33.18 | 9,971 | -0,40 | 1 | 10 |
12.33.08 | 9,9709 | -0,41 | 1 | 10 |
12.32.58 | 9,9711 | -0,40 | 1 | 10 |
12.32.48 | 9,9715 | -0,40 | 1 | 10 |
12.32.38 | 9,972 | -0,39 | 1 | 10 |
12.32.28 | 9,9724 | -0,39 | 1 | 10 |
12.32.18 | 9,9727 | -0,39 | 1 | 10 |
12.32.08 | 9,9725 | -0,39 | 1 | 10 |
12.31.48 | 9,9727 | -0,39 | 1 | 10 |
12.31.38 | 9,9729 | -0,39 | 1 | 10 |
12.31.28 | 9,9729 | -0,39 | 1 | 10 |
12.31.18 | 9,9727 | -0,39 | 1 | 10 |
12.31.08 | 9,9723 | -0,39 | 1 | 10 |
12.30.58 | 9,9726 | -0,39 | 1 | 10 |
12.30.48 | 9,9724 | -0,39 | 1 | 10 |
12.30.38 | 9,9727 | -0,39 | 1 | 10 |
12.30.28 | 9,9739 | -0,38 | 1 | 10 |
12.30.18 | 9,9741 | -0,37 | 1 | 10 |
12.30.08 | 9,9732 | -0,38 | 1 | 10 |
12.29.48 | 9,9732 | -0,38 | 1 | 10 |