Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.48 | 9,9959 | -0,16 | 1 | 10 |
11.46.38 | 9,9953 | -0,16 | 1 | 10 |
11.46.28 | 9,9956 | -0,16 | 1 | 10 |
11.46.18 | 9,9956 | -0,16 | 1 | 10 |
11.45.58 | 9,9957 | -0,16 | 1 | 10 |
11.45.38 | 9,9955 | -0,16 | 1 | 10 |
11.45.28 | 9,996 | -0,15 | 1 | 10 |
11.45.18 | 9,9958 | -0,16 | 1 | 10 |
11.45.08 | 9,9956 | -0,16 | 1 | 10 |
11.44.58 | 9,9958 | -0,16 | 1 | 10 |
11.44.48 | 9,9959 | -0,16 | 1 | 10 |
11.44.38 | 9,9961 | -0,15 | 1 | 10 |
11.44.28 | 9,9964 | -0,15 | 1 | 10 |
11.44.18 | 9,9965 | -0,15 | 1 | 10 |
11.44.08 | 9,997 | -0,14 | 1 | 10 |
11.43.58 | 9,9971 | -0,14 | 1 | 10 |
11.43.48 | 9,9971 | -0,14 | 1 | 10 |
11.43.28 | 9,9972 | -0,14 | 1 | 10 |
11.43.18 | 9,9976 | -0,14 | 1 | 10 |
11.42.58 | 9,9977 | -0,14 | 1 | 10 |
11.42.48 | 9,9981 | -0,13 | 1 | 10 |
11.42.38 | 9,9985 | -0,13 | 1 | 10 |
11.42.28 | 9,999 | -0,12 | 1 | 10 |
11.42.18 | 9,9994 | -0,12 | 1 | 10 |
11.41.58 | 9,9997 | -0,12 | 1 | 10 |
11.41.28 | 9,9998 | -0,12 | 1 | 10 |
11.41.18 | 9,9999 | -0,12 | 1 | 10 |
11.41.08 | 9,9996 | -0,12 | 1 | 10 |
11.40.38 | 9,9993 | -0,12 | 1 | 10 |
11.40.28 | 9,9992 | -0,12 | 1 | 10 |