Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.58 | 3.411,74 | +0,18 | 1 | 3.412 |
| 09.27.08 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 09.27.01 | 3.411,74 | +0,18 | 1 | 3.412 |
| 09.26.56 | 3.411,53 | +0,17 | 1 | 3.412 |
| 09.26.52 | 3.411,135 | +0,16 | 1 | 3.411 |
| 09.26.02 | 3.411,155 | +0,16 | 1 | 3.411 |
| 09.25.54 | 3.411,74 | +0,18 | 1 | 3.412 |
| 09.25.32 | 3.411,175 | +0,16 | 1 | 3.411 |
| 09.25.08 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 09.25.01 | 3.411,175 | +0,16 | 1 | 3.411 |
| 09.24.46 | 3.411,1951 | +0,16 | 1 | 3.411 |
| 09.24.43 | 3.411,95 | +0,18 | 1 | 3.412 |
| 09.24.28 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 09.24.25 | 3.411,175 | +0,16 | 1 | 3.411 |
| 09.24.22 | 3.411,74 | +0,18 | 1 | 3.412 |
| 09.24.20 | 3.411,1951 | +0,16 | 1 | 3.411 |
| 09.24.18 | 3.410,6743 | +0,15 | 1 | 3.411 |
| 09.24.18 | 3.411,74 | +0,18 | 1 | 3.412 |
| 09.24.12 | 3.411,95 | +0,18 | 1 | 3.412 |
| 09.24.10 | 3.411,135 | +0,16 | 1 | 3.411 |
| 09.24.05 | 3.411,22 | +0,16 | 1 | 3.411 |
| 09.24.00 | 3.411,175 | +0,16 | 1 | 3.411 |
| 09.23.38 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 09.23.28 | 3.411,26 | +0,16 | 1 | 3.411 |
| 09.23.13 | 3.411,335 | +0,16 | 1 | 3.411 |
| 09.23.08 | 3.410,9946 | +0,15 | 1 | 3.411 |
| 09.23.03 | 3.411,335 | +0,16 | 1 | 3.411 |
| 09.22.47 | 3.411,3601 | +0,17 | 1 | 3.411 |
| 09.22.35 | 3.411,95 | +0,18 | 1 | 3.412 |
| 09.22.31 | 3.411,3799 | +0,17 | 1 | 3.411 |