Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.41 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.13.54 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.13.50 | 3.410,8899 | +0,15 | 1 | 3.411 |
| 12.13.08 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 12.12.53 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.12.51 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.12.47 | 3.411,4399 | +0,17 | 1 | 3.411 |
| 12.12.15 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.12.12 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.12.10 | 3.411,4399 | +0,17 | 1 | 3.411 |
| 12.12.06 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.11.48 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 12.11.47 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.11.42 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.11.41 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.11.38 | 3.410,6746 | +0,15 | 1 | 3.411 |
| 12.11.37 | 3.411,3999 | +0,17 | 1 | 3.411 |
| 12.11.30 | 3.411,415 | +0,17 | 1 | 3.411 |
| 12.11.28 | 3.412,7021 | +0,20 | 1 | 3.413 |
| 12.11.27 | 3.411,3401 | +0,16 | 1 | 3.411 |
| 12.11.26 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.11.25 | 3.411,3601 | +0,17 | 1 | 3.411 |
| 12.11.18 | 3.413,5562 | +0,23 | 1 | 3.414 |
| 12.11.08 | 3.412,1799 | +0,19 | 1 | 3.412 |
| 12.11.08 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 12.10.46 | 3.411,48 | +0,17 | 1 | 3.411 |
| 12.10.18 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.10.17 | 3.411,48 | +0,17 | 1 | 3.411 |
| 12.10.15 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.10.10 | 3.410,8899 | +0,15 | 1 | 3.411 |