Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.48 | 3.413,1292 | +0,22 | 1 | 3.413 |
| 14.26.42 | 3.411,6599 | +0,17 | 1 | 3.412 |
| 14.26.38 | 3.410,8879 | +0,15 | 1 | 3.411 |
| 14.26.35 | 3.412,5901 | +0,20 | 1 | 3.413 |
| 14.26.34 | 3.411,605 | +0,17 | 1 | 3.412 |
| 14.26.33 | 3.411,5649 | +0,17 | 1 | 3.412 |
| 14.26.30 | 3.412,5901 | +0,20 | 1 | 3.413 |
| 14.26.30 | 3.411,5449 | +0,17 | 1 | 3.412 |
| 14.26.28 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 14.26.25 | 3.411,4651 | +0,17 | 1 | 3.411 |
| 14.26.25 | 3.411,95 | +0,18 | 1 | 3.412 |
| 14.26.22 | 3.411,3601 | +0,17 | 1 | 3.411 |
| 14.26.20 | 3.411,74 | +0,18 | 1 | 3.412 |
| 14.26.15 | 3.411,3401 | +0,16 | 1 | 3.411 |
| 14.26.15 | 3.411,95 | +0,18 | 1 | 3.412 |
| 14.26.09 | 3.411,3201 | +0,16 | 1 | 3.411 |
| 14.26.07 | 3.411,2849 | +0,16 | 1 | 3.411 |
| 14.26.04 | 3.411,74 | +0,18 | 1 | 3.412 |
| 14.25.55 | 3.411,2649 | +0,16 | 1 | 3.411 |
| 14.25.45 | 3.411,2451 | +0,16 | 1 | 3.411 |
| 14.25.43 | 3.411,24 | +0,16 | 1 | 3.411 |
| 14.25.34 | 3.411,22 | +0,16 | 1 | 3.411 |
| 14.25.34 | 3.411,74 | +0,18 | 1 | 3.412 |
| 14.25.28 | 3.412,7021 | +0,20 | 1 | 3.413 |
| 14.25.25 | 3.411,2 | +0,16 | 1 | 3.411 |
| 14.25.23 | 3.411,1399 | +0,16 | 1 | 3.411 |
| 14.25.16 | 3.411,115 | +0,16 | 1 | 3.411 |
| 14.25.15 | 3.411,155 | +0,16 | 1 | 3.411 |
| 14.25.13 | 3.411,53 | +0,17 | 1 | 3.412 |
| 14.25.08 | 3.411,3101 | +0,16 | 1 | 3.411 |