Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.48 | 3.410,6743 | +0,15 | 1 | 3.411 |
| 13.16.45 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.16.41 | 3.411,3201 | +0,16 | 1 | 3.411 |
| 13.16.37 | 3.411,2549 | +0,16 | 1 | 3.411 |
| 13.15.48 | 3.410,5676 | +0,14 | 1 | 3.411 |
| 13.15.47 | 3.411,3 | +0,16 | 1 | 3.411 |
| 13.15.44 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.15.41 | 3.411,1599 | +0,16 | 1 | 3.411 |
| 13.15.38 | 3.413,3425 | +0,22 | 1 | 3.413 |
| 13.15.36 | 3.411,895 | +0,18 | 1 | 3.412 |
| 13.15.17 | 3.411,1799 | +0,16 | 1 | 3.411 |
| 13.15.08 | 3.412,5955 | +0,20 | 1 | 3.413 |
| 13.15.08 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.15.03 | 3.411,1599 | +0,16 | 1 | 3.411 |
| 13.15.02 | 3.411,095 | +0,16 | 1 | 3.411 |
| 13.14.57 | 3.411,075 | +0,16 | 1 | 3.411 |
| 13.14.38 | 3.412,4888 | +0,20 | 1 | 3.412 |
| 13.14.37 | 3.411,04 | +0,16 | 1 | 3.411 |
| 13.14.32 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.14.30 | 3.410,9951 | +0,15 | 1 | 3.411 |
| 13.14.28 | 3.410,2476 | +0,13 | 1 | 3.410 |
| 13.14.27 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.14.25 | 3.410,9351 | +0,15 | 1 | 3.411 |
| 13.14.22 | 3.411,5 | +0,17 | 1 | 3.412 |
| 13.13.08 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 13.11.58 | 3.411,4551 | +0,17 | 1 | 3.411 |
| 13.11.18 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 13.11.17 | 3.411,415 | +0,17 | 1 | 3.411 |
| 13.11.08 | 3.412,4888 | +0,20 | 1 | 3.412 |
| 13.10.37 | 3.411,04 | +0,16 | 1 | 3.411 |