Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.08.48 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.08.48 | 3.411,625 | +0,17 | 1 | 3.412 |
| 12.08.43 | 3.411,585 | +0,17 | 1 | 3.412 |
| 12.08.42 | 3.411,5649 | +0,17 | 1 | 3.412 |
| 12.08.41 | 3.411,585 | +0,17 | 1 | 3.412 |
| 12.08.20 | 3.411,5649 | +0,17 | 1 | 3.412 |
| 12.08.02 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.58 | 3.410,8879 | +0,15 | 1 | 3.411 |
| 12.07.57 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.55 | 3.411,585 | +0,17 | 1 | 3.412 |
| 12.07.55 | 3.411,5449 | +0,17 | 1 | 3.412 |
| 12.07.51 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.49 | 3.411,5449 | +0,17 | 1 | 3.412 |
| 12.07.47 | 3.411,54 | +0,17 | 1 | 3.412 |
| 12.07.45 | 3.411,52 | +0,17 | 1 | 3.412 |
| 12.07.43 | 3.411,5 | +0,17 | 1 | 3.412 |
| 12.07.41 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.31 | 3.411,53 | +0,17 | 1 | 3.412 |
| 12.07.29 | 3.411,54 | +0,17 | 1 | 3.412 |
| 12.07.26 | 3.411,5 | +0,17 | 1 | 3.412 |
| 12.07.26 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.24 | 3.411,5 | +0,17 | 1 | 3.412 |
| 12.07.21 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.19 | 3.411,52 | +0,17 | 1 | 3.412 |
| 12.07.18 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 12.07.14 | 3.411,5 | +0,17 | 1 | 3.412 |
| 12.07.10 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.07.10 | 3.411,4551 | +0,17 | 1 | 3.411 |
| 12.07.09 | 3.411,415 | +0,17 | 1 | 3.411 |
| 12.07.08 | 3.410,6746 | +0,15 | 1 | 3.411 |