Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.50 | 289,8885 | +0,37 | 1 | 290 |
| 09.43.50 | 289,8905 | +0,37 | 1 | 290 |
| 09.43.49 | 289,9381 | +0,39 | 1 | 290 |
| 09.43.48 | 289,8885 | +0,37 | 1 | 290 |
| 09.43.48 | 289,9383 | +0,39 | 1 | 290 |
| 09.43.38 | 289,9362 | +0,39 | 1 | 290 |
| 09.43.34 | 289,9359 | +0,38 | 1 | 290 |
| 09.43.29 | 289,9338 | +0,38 | 1 | 290 |
| 09.43.24 | 289,8865 | +0,37 | 1 | 290 |
| 09.43.22 | 289,8865 | +0,37 | 1 | 290 |
| 09.43.08 | 289,934 | +0,38 | 1 | 290 |
| 09.42.58 | 289,9338 | +0,38 | 1 | 290 |
| 09.42.58 | 289,934 | +0,38 | 1 | 290 |
| 09.42.38 | 289,9362 | +0,39 | 1 | 290 |
| 09.42.38 | 289,9359 | +0,38 | 1 | 290 |
| 09.42.37 | 289,8865 | +0,37 | 1 | 290 |
| 09.42.28 | 289,934 | +0,38 | 1 | 290 |
| 09.42.27 | 289,9338 | +0,38 | 1 | 290 |
| 09.42.18 | 289,9362 | +0,39 | 1 | 290 |
| 09.42.17 | 289,9359 | +0,38 | 1 | 290 |
| 09.42.12 | 289,9338 | +0,38 | 1 | 290 |
| 09.42.09 | 289,8885 | +0,37 | 1 | 290 |
| 09.42.08 | 289,9319 | +0,38 | 1 | 290 |
| 09.42.07 | 289,9338 | +0,38 | 1 | 290 |
| 09.42.04 | 289,8905 | +0,37 | 1 | 290 |
| 09.42.02 | 289,9445 | +0,39 | 1 | 290 |
| 09.42.02 | 289,895 | +0,37 | 1 | 290 |
| 09.41.58 | 289,9426 | +0,39 | 1 | 290 |
| 09.41.57 | 289,9423 | +0,39 | 1 | 290 |
| 09.41.56 | 289,9005 | +0,37 | 1 | 290 |