Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.18 | 7,6559 | -0,98 | 1 | 8 |
| 07.34.08 | 7,658 | -0,96 | 1 | 8 |
| 07.33.58 | 7,6623 | -0,90 | 1 | 8 |
| 07.33.48 | 7,6559 | -0,98 | 1 | 8 |
| 07.33.24 | 7,6542 | -1,01 | 1 | 8 |
| 07.33.17 | 7,6553 | -0,99 | 1 | 8 |
| 07.33.08 | 7,6553 | -0,99 | 1 | 8 |
| 07.33.08 | 7,658 | -0,96 | 1 | 8 |
| 07.33.07 | 7,6532 | -1,02 | 1 | 8 |
| 07.32.25 | 7,6532 | -1,02 | 1 | 8 |
| 07.32.13 | 7,6532 | -1,02 | 1 | 8 |
| 07.32.09 | 7,6532 | -1,02 | 1 | 8 |
| 07.32.08 | 7,658 | -0,96 | 1 | 8 |
| 07.31.48 | 7,6559 | -0,98 | 1 | 8 |
| 07.31.28 | 7,658 | -0,96 | 1 | 8 |
| 07.31.21 | 7,6532 | -1,02 | 1 | 8 |
| 07.31.18 | 7,6532 | -1,02 | 1 | 8 |
| 07.31.08 | 7,6559 | -0,98 | 1 | 8 |
| 07.30.09 | 7,6532 | -1,02 | 1 | 8 |
| 07.30.08 | 7,6559 | -0,98 | 1 | 8 |
| 07.30.08 | 7,6532 | -1,02 | 1 | 8 |
| 07.29.58 | 7,658 | -0,96 | 1 | 8 |
| 07.29.48 | 7,6559 | -0,98 | 1 | 8 |
| 07.29.45 | 7,6542 | -1,01 | 1 | 8 |
| 07.29.38 | 7,6601 | -0,93 | 1 | 8 |
| 07.29.36 | 7,6542 | -1,01 | 1 | 8 |
| 07.29.19 | 7,6553 | -0,99 | 1 | 8 |
| 07.29.18 | 7,658 | -0,96 | 1 | 8 |
| 07.29.15 | 7,6564 | -0,98 | 1 | 8 |
| 07.28.38 | 7,6601 | -0,93 | 1 | 8 |