Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.08 | 7,6702 | -0,80 | 1 | 8 |
| 06.49.08 | 7,6729 | -0,76 | 1 | 8 |
| 06.49.05 | 7,6702 | -0,80 | 1 | 8 |
| 06.48.58 | 7,6751 | -0,74 | 1 | 8 |
| 06.48.44 | 7,6702 | -0,80 | 1 | 8 |
| 06.48.38 | 7,6729 | -0,76 | 1 | 8 |
| 06.48.04 | 7,6702 | -0,80 | 1 | 8 |
| 06.47.46 | 7,6702 | -0,80 | 1 | 8 |
| 06.47.43 | 7,6724 | -0,77 | 1 | 8 |
| 06.47.21 | 7,6724 | -0,77 | 1 | 8 |
| 06.47.10 | 7,6724 | -0,77 | 1 | 8 |
| 06.47.09 | 7,6713 | -0,79 | 1 | 8 |
| 06.47.08 | 7,6713 | -0,79 | 1 | 8 |
| 06.47.08 | 7,6751 | -0,74 | 1 | 8 |
| 06.46.38 | 7,6793 | -0,68 | 1 | 8 |
| 06.46.28 | 7,6772 | -0,71 | 1 | 8 |
| 06.46.18 | 7,6815 | -0,65 | 1 | 8 |
| 06.45.28 | 7,6793 | -0,68 | 1 | 8 |
| 06.45.18 | 7,6772 | -0,71 | 1 | 8 |
| 06.44.08 | 7,6793 | -0,68 | 1 | 8 |
| 06.43.58 | 7,6772 | -0,71 | 1 | 8 |
| 06.43.48 | 7,6793 | -0,68 | 1 | 8 |
| 06.43.08 | 7,6772 | -0,71 | 1 | 8 |
| 06.42.53 | 7,6734 | -0,76 | 1 | 8 |
| 06.42.31 | 7,6734 | -0,76 | 1 | 8 |
| 06.42.22 | 7,6734 | -0,76 | 1 | 8 |
| 06.42.05 | 7,6724 | -0,77 | 1 | 8 |
| 06.42.02 | 7,6724 | -0,77 | 1 | 8 |
| 06.41.54 | 7,6713 | -0,79 | 1 | 8 |
| 06.41.48 | 7,6724 | -0,77 | 1 | 8 |