Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.06 | 7,6858 | -0,60 | 1 | 8 |
| 09.37.58 | 7,6884 | -0,56 | 1 | 8 |
| 09.37.38 | 7,6862 | -0,59 | 1 | 8 |
| 09.37.37 | 7,6837 | -0,62 | 1 | 8 |
| 09.37.28 | 7,6884 | -0,56 | 1 | 8 |
| 09.37.19 | 7,6837 | -0,62 | 1 | 8 |
| 09.37.18 | 7,6862 | -0,59 | 1 | 8 |
| 09.37.08 | 7,6884 | -0,56 | 1 | 8 |
| 09.36.38 | 7,6862 | -0,59 | 1 | 8 |
| 09.36.28 | 7,6841 | -0,62 | 1 | 8 |
| 09.35.55 | 7,6837 | -0,62 | 1 | 8 |
| 09.35.52 | 7,6837 | -0,62 | 1 | 8 |
| 09.35.50 | 7,6848 | -0,61 | 1 | 8 |
| 09.35.49 | 7,6826 | -0,64 | 1 | 8 |
| 09.35.48 | 7,6862 | -0,59 | 1 | 8 |
| 09.35.38 | 7,6841 | -0,62 | 1 | 8 |
| 09.34.58 | 7,6862 | -0,59 | 1 | 8 |
| 09.34.38 | 7,6841 | -0,62 | 1 | 8 |
| 09.34.08 | 7,682 | -0,65 | 1 | 8 |
| 09.33.58 | 7,6841 | -0,62 | 1 | 8 |
| 09.33.22 | 7,6826 | -0,64 | 1 | 8 |
| 09.33.08 | 7,682 | -0,65 | 1 | 8 |
| 09.32.58 | 7,6862 | -0,59 | 1 | 8 |
| 09.32.48 | 7,682 | -0,65 | 1 | 8 |
| 09.32.38 | 7,6777 | -0,70 | 1 | 8 |
| 09.32.26 | 7,6816 | -0,65 | 1 | 8 |
| 09.32.25 | 7,6805 | -0,67 | 1 | 8 |
| 09.32.22 | 7,6805 | -0,67 | 1 | 8 |
| 09.32.18 | 7,6841 | -0,62 | 1 | 8 |
| 09.31.59 | 7,6805 | -0,67 | 1 | 8 |