Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.36.58 | 33,3005 | -0,01 | 1 | 33 |
08.36.48 | 33,2987 | -0,02 | 1 | 33 |
08.36.38 | 33,2993 | -0,02 | 1 | 33 |
08.36.28 | 33,3005 | -0,01 | 1 | 33 |
08.36.18 | 33,3002 | -0,02 | 1 | 33 |
08.36.08 | 33,2993 | -0,02 | 1 | 33 |
08.35.58 | 33,289 | -0,05 | 1 | 33 |
08.35.48 | 33,2884 | -0,05 | 1 | 33 |
08.35.38 | 33,2996 | -0,02 | 1 | 33 |
08.35.28 | 33,2987 | -0,02 | 1 | 33 |
08.35.18 | 33,2977 | -0,02 | 1 | 33 |
08.35.08 | 33,3002 | -0,02 | 1 | 33 |
08.34.58 | 33,3002 | -0,02 | 1 | 33 |
08.34.48 | 33,3005 | -0,01 | 1 | 33 |
08.34.38 | 33,2924 | -0,04 | 1 | 33 |
08.34.28 | 33,2893 | -0,05 | 1 | 33 |
08.34.18 | 33,2987 | -0,02 | 1 | 33 |
08.33.58 | 33,298 | -0,02 | 1 | 33 |
08.33.48 | 33,2874 | -0,05 | 1 | 33 |
08.33.38 | 33,2868 | -0,06 | 1 | 33 |
08.33.28 | 33,2955 | -0,03 | 1 | 33 |
08.33.18 | 33,2946 | -0,03 | 1 | 33 |
08.33.08 | 33,303 | -0,01 | 1 | 33 |
08.32.58 | 33,3021 | -0,01 | 1 | 33 |
08.32.48 | 33,303 | -0,01 | 1 | 33 |
08.32.38 | 33,3005 | -0,01 | 1 | 33 |
08.32.28 | 33,3033 | -0,01 | 1 | 33 |
08.32.18 | 33,3037 | INV | 1 | 33 |
08.32.08 | 33,3033 | -0,01 | 1 | 33 |
08.31.58 | 33,2946 | -0,03 | 1 | 33 |