Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.47 | 14,5802 | +0,15 | 1 | 15 |
| 00.50.29 | 14,5792 | +0,15 | 1 | 15 |
| 00.50.11 | 14,5785 | +0,14 | 1 | 15 |
| 00.50.01 | 14,5795 | +0,15 | 1 | 15 |
| 00.49.54 | 14,5802 | +0,15 | 1 | 15 |
| 00.49.52 | 14,5809 | +0,16 | 1 | 15 |
| 00.49.46 | 14,5792 | +0,15 | 1 | 15 |
| 00.49.33 | 14,5785 | +0,14 | 1 | 15 |
| 00.49.32 | 14,5782 | +0,14 | 1 | 15 |
| 00.49.08 | 14,5807 | +0,16 | 1 | 15 |
| 00.49.01 | 14,5787 | +0,14 | 1 | 15 |
| 00.48.53 | 14,5785 | +0,14 | 1 | 15 |
| 00.48.49 | 14,5793 | +0,15 | 1 | 15 |
| 00.48.44 | 14,5796 | +0,15 | 1 | 15 |
| 00.48.43 | 14,5795 | +0,15 | 1 | 15 |
| 00.48.42 | 14,5787 | +0,14 | 1 | 15 |
| 00.48.33 | 14,5785 | +0,14 | 1 | 15 |
| 00.48.30 | 14,5778 | +0,14 | 1 | 15 |
| 00.48.29 | 14,5785 | +0,14 | 1 | 15 |
| 00.48.27 | 14,5802 | +0,15 | 1 | 15 |
| 00.48.24 | 14,5785 | +0,14 | 1 | 15 |
| 00.48.19 | 14,5802 | +0,15 | 1 | 15 |
| 00.48.18 | 14,5795 | +0,15 | 1 | 15 |
| 00.48.14 | 14,5778 | +0,14 | 1 | 15 |
| 00.48.06 | 14,5795 | +0,15 | 1 | 15 |
| 00.47.54 | 14,5785 | +0,14 | 1 | 15 |
| 00.47.52 | 14,5782 | +0,14 | 1 | 15 |
| 00.47.51 | 14,5785 | +0,14 | 1 | 15 |
| 00.47.51 | 14,5793 | +0,15 | 1 | 15 |
| 00.47.50 | 14,5795 | +0,15 | 1 | 15 |