Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.18 | 14,5938 | +0,25 | 1 | 15 |
| 02.33.14 | 14,5946 | +0,25 | 1 | 15 |
| 02.33.13 | 14,5955 | +0,26 | 1 | 15 |
| 02.33.12 | 14,5946 | +0,25 | 1 | 15 |
| 02.33.11 | 14,5948 | +0,25 | 1 | 15 |
| 02.33.08 | 14,5946 | +0,25 | 1 | 15 |
| 02.33.08 | 14,5932 | +0,24 | 1 | 15 |
| 02.33.07 | 14,5947 | +0,25 | 1 | 15 |
| 02.33.02 | 14,5946 | +0,25 | 1 | 15 |
| 02.32.59 | 14,5955 | +0,26 | 1 | 15 |
| 02.32.58 | 14,5933 | +0,24 | 1 | 15 |
| 02.32.57 | 14,5957 | +0,26 | 1 | 15 |
| 02.32.56 | 14,5953 | +0,26 | 1 | 15 |
| 02.32.55 | 14,5943 | +0,25 | 1 | 15 |
| 02.32.53 | 14,5953 | +0,26 | 1 | 15 |
| 02.32.48 | 14,594 | +0,25 | 1 | 15 |
| 02.32.47 | 14,5945 | +0,25 | 1 | 15 |
| 02.32.42 | 14,5941 | +0,25 | 1 | 15 |
| 02.32.38 | 14,5944 | +0,25 | 1 | 15 |
| 02.32.28 | 14,5946 | +0,25 | 1 | 15 |
| 02.32.27 | 14,5943 | +0,25 | 1 | 15 |
| 02.32.26 | 14,5941 | +0,25 | 1 | 15 |
| 02.32.25 | 14,5948 | +0,25 | 1 | 15 |
| 02.32.21 | 14,5941 | +0,25 | 1 | 15 |
| 02.32.20 | 14,5948 | +0,25 | 1 | 15 |
| 02.32.19 | 14,5943 | +0,25 | 1 | 15 |
| 02.32.18 | 14,5946 | +0,25 | 1 | 15 |
| 02.32.12 | 14,5941 | +0,25 | 1 | 15 |
| 02.32.09 | 14,5948 | +0,25 | 1 | 15 |
| 02.32.08 | 14,5949 | +0,25 | 1 | 15 |