Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.59 | 14,5931 | +0,24 | 1 | 15 |
| 02.34.58 | 14,5938 | +0,25 | 1 | 15 |
| 02.34.53 | 14,5941 | +0,25 | 1 | 15 |
| 02.34.51 | 14,5932 | +0,24 | 1 | 15 |
| 02.34.48 | 14,5933 | +0,24 | 1 | 15 |
| 02.34.48 | 14,5941 | +0,25 | 1 | 15 |
| 02.34.41 | 14,594 | +0,25 | 1 | 15 |
| 02.34.38 | 14,5937 | +0,25 | 1 | 15 |
| 02.34.36 | 14,5945 | +0,25 | 1 | 15 |
| 02.34.35 | 14,5943 | +0,25 | 1 | 15 |
| 02.34.34 | 14,5945 | +0,25 | 1 | 15 |
| 02.34.32 | 14,5943 | +0,25 | 1 | 15 |
| 02.34.28 | 14,5936 | +0,25 | 1 | 15 |
| 02.34.21 | 14,5941 | +0,25 | 1 | 15 |
| 02.34.19 | 14,5932 | +0,24 | 1 | 15 |
| 02.34.18 | 14,5941 | +0,25 | 1 | 15 |
| 02.34.18 | 14,5939 | +0,25 | 1 | 15 |
| 02.34.17 | 14,5933 | +0,24 | 1 | 15 |
| 02.34.16 | 14,5932 | +0,24 | 1 | 15 |
| 02.34.08 | 14,5935 | +0,24 | 1 | 15 |
| 02.34.08 | 14,5944 | +0,25 | 1 | 15 |
| 02.34.07 | 14,5937 | +0,25 | 1 | 15 |
| 02.33.58 | 14,5946 | +0,25 | 1 | 15 |
| 02.33.52 | 14,5946 | +0,25 | 1 | 15 |
| 02.33.51 | 14,5955 | +0,26 | 1 | 15 |
| 02.33.50 | 14,5946 | +0,25 | 1 | 15 |
| 02.33.49 | 14,5947 | +0,25 | 1 | 15 |
| 02.33.48 | 14,5957 | +0,26 | 1 | 15 |
| 02.33.48 | 14,5942 | +0,25 | 1 | 15 |
| 02.33.44 | 14,5947 | +0,25 | 1 | 15 |