Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.47 | 14,6184 | +0,42 | 1 | 15 |
| 03.32.38 | 14,6163 | +0,40 | 1 | 15 |
| 03.32.38 | 14,6177 | +0,41 | 1 | 15 |
| 03.32.34 | 14,6169 | +0,41 | 1 | 15 |
| 03.32.33 | 14,6176 | +0,41 | 1 | 15 |
| 03.32.32 | 14,6171 | +0,41 | 1 | 15 |
| 03.32.29 | 14,6178 | +0,41 | 1 | 15 |
| 03.32.28 | 14,6175 | +0,41 | 1 | 15 |
| 03.32.27 | 14,6186 | +0,42 | 1 | 15 |
| 03.32.26 | 14,6193 | +0,42 | 1 | 15 |
| 03.32.24 | 14,6188 | +0,42 | 1 | 15 |
| 03.32.18 | 14,6166 | +0,40 | 1 | 15 |
| 03.32.08 | 14,6168 | +0,40 | 1 | 15 |
| 03.32.05 | 14,6194 | +0,42 | 1 | 15 |
| 03.32.04 | 14,6189 | +0,42 | 1 | 15 |
| 03.32.01 | 14,6188 | +0,42 | 1 | 15 |
| 03.32.00 | 14,6186 | +0,42 | 1 | 15 |
| 03.31.58 | 14,6147 | +0,39 | 1 | 15 |
| 03.31.55 | 14,6188 | +0,42 | 1 | 15 |
| 03.31.49 | 14,6195 | +0,42 | 1 | 15 |
| 03.31.48 | 14,6163 | +0,40 | 1 | 15 |
| 03.31.42 | 14,6188 | +0,42 | 1 | 15 |
| 03.31.38 | 14,6171 | +0,41 | 1 | 15 |
| 03.31.35 | 14,6186 | +0,42 | 1 | 15 |
| 03.31.33 | 14,6188 | +0,42 | 1 | 15 |
| 03.31.31 | 14,6178 | +0,41 | 1 | 15 |
| 03.31.30 | 14,6182 | +0,41 | 1 | 15 |
| 03.31.28 | 14,6189 | +0,42 | 1 | 15 |
| 03.31.28 | 14,6163 | +0,40 | 1 | 15 |
| 03.31.26 | 14,6192 | +0,42 | 1 | 15 |