Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.07 | 14,618 | +0,41 | 1 | 15 |
| 03.29.57 | 14,6181 | +0,41 | 1 | 15 |
| 03.29.55 | 14,6187 | +0,42 | 1 | 15 |
| 03.29.48 | 14,6158 | +0,40 | 1 | 15 |
| 03.29.45 | 14,6171 | +0,41 | 1 | 15 |
| 03.29.45 | 14,6188 | +0,42 | 1 | 15 |
| 03.29.44 | 14,6171 | +0,41 | 1 | 15 |
| 03.29.41 | 14,6161 | +0,40 | 1 | 15 |
| 03.29.40 | 14,6165 | +0,40 | 1 | 15 |
| 03.29.39 | 14,6174 | +0,41 | 1 | 15 |
| 03.29.39 | 14,6165 | +0,40 | 1 | 15 |
| 03.29.38 | 14,6157 | +0,40 | 1 | 15 |
| 03.29.31 | 14,6177 | +0,41 | 1 | 15 |
| 03.29.29 | 14,6174 | +0,41 | 1 | 15 |
| 03.29.28 | 14,617 | +0,41 | 1 | 15 |
| 03.29.25 | 14,6186 | +0,42 | 1 | 15 |
| 03.29.23 | 14,6177 | +0,41 | 1 | 15 |
| 03.29.22 | 14,6198 | +0,43 | 1 | 15 |
| 03.29.19 | 14,6187 | +0,42 | 1 | 15 |
| 03.29.18 | 14,6163 | +0,40 | 1 | 15 |
| 03.29.16 | 14,6186 | +0,42 | 1 | 15 |
| 03.29.15 | 14,6193 | +0,42 | 1 | 15 |
| 03.29.08 | 14,6186 | +0,42 | 1 | 15 |
| 03.29.08 | 14,6179 | +0,41 | 1 | 15 |
| 03.29.07 | 14,6192 | +0,42 | 1 | 15 |
| 03.29.06 | 14,6184 | +0,42 | 1 | 15 |
| 03.29.05 | 14,6192 | +0,42 | 1 | 15 |
| 03.29.03 | 14,6191 | +0,42 | 1 | 15 |
| 03.29.00 | 14,6194 | +0,42 | 1 | 15 |
| 03.29.00 | 14,6188 | +0,42 | 1 | 15 |