Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 4,3389 | +0,07 | 1 | 4 |
| 18.10.45 | 4,3487 | +0,30 | 1 | 4 |
| 18.10.35 | 4,348 | +0,28 | 1 | 4 |
| 18.10.15 | 4,3472 | +0,26 | 1 | 4 |
| 18.09.55 | 4,348 | +0,28 | 1 | 4 |
| 18.09.45 | 4,3481 | +0,28 | 1 | 4 |
| 18.09.35 | 4,3473 | +0,27 | 1 | 4 |
| 18.09.25 | 4,348 | +0,28 | 1 | 4 |
| 18.09.18 | 4,2647 | -1,64 | 1 | 4 |
| 18.09.17 | 4,2643 | -1,65 | 1 | 4 |
| 18.09.16 | 4,2645 | -1,64 | 1 | 4 |
| 18.09.15 | 4,2643 | -1,65 | 1 | 4 |
| 18.09.15 | 4,3487 | +0,30 | 1 | 4 |
| 18.09.13 | 4,2641 | -1,65 | 1 | 4 |
| 18.09.08 | 4,2645 | -1,64 | 1 | 4 |
| 18.09.05 | 4,3481 | +0,28 | 1 | 4 |
| 18.09.03 | 4,2647 | -1,64 | 1 | 4 |
| 18.09.00 | 4,2645 | -1,64 | 1 | 4 |
| 18.08.55 | 4,3471 | +0,26 | 1 | 4 |
| 18.08.45 | 4,3479 | +0,28 | 1 | 4 |
| 18.08.35 | 4,3472 | +0,26 | 1 | 4 |
| 18.08.28 | 4,2641 | -1,65 | 1 | 4 |
| 18.08.25 | 4,348 | +0,28 | 1 | 4 |
| 18.08.13 | 4,2646 | -1,64 | 1 | 4 |
| 18.08.11 | 4,265 | -1,63 | 1 | 4 |
| 18.08.05 | 4,2646 | -1,64 | 1 | 4 |
| 18.07.59 | 4,2643 | -1,65 | 1 | 4 |
| 18.07.57 | 4,2644 | -1,65 | 1 | 4 |
| 18.07.48 | 4,2646 | -1,64 | 1 | 4 |
| 18.07.32 | 4,2636 | -1,67 | 1 | 4 |