Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.18 | 4,4261 | -0,14 | 1 | 4 |
11.42.08 | 4,4253 | -0,16 | 1 | 4 |
11.41.58 | 4,4261 | -0,14 | 1 | 4 |
11.41.48 | 4,4269 | -0,13 | 1 | 4 |
11.41.38 | 4,4261 | -0,14 | 1 | 4 |
11.41.33 | 4,3413 | -2,06 | 1 | 4 |
11.41.18 | 4,4253 | -0,16 | 1 | 4 |
11.41.10 | 4,3409 | -2,07 | 1 | 4 |
11.40.48 | 4,4261 | -0,14 | 1 | 4 |
11.40.38 | 4,4269 | -0,13 | 1 | 4 |
11.39.08 | 4,4261 | -0,14 | 1 | 4 |
11.38.58 | 4,4269 | -0,13 | 1 | 4 |
11.38.28 | 4,4261 | -0,14 | 1 | 4 |
11.38.18 | 4,4253 | -0,16 | 1 | 4 |
11.38.08 | 4,4261 | -0,14 | 1 | 4 |
11.36.58 | 4,4253 | -0,16 | 1 | 4 |
11.36.38 | 4,4248 | -0,17 | 1 | 4 |
11.36.28 | 4,4253 | -0,16 | 1 | 4 |
11.36.18 | 4,4261 | -0,14 | 1 | 4 |
11.36.08 | 4,4253 | -0,16 | 1 | 4 |
11.35.58 | 4,4248 | -0,17 | 1 | 4 |
11.35.48 | 4,4253 | -0,16 | 1 | 4 |
11.35.18 | 4,4261 | -0,14 | 1 | 4 |
11.35.08 | 4,4253 | -0,16 | 1 | 4 |
11.34.58 | 4,4248 | -0,17 | 1 | 4 |
11.34.28 | 4,4253 | -0,16 | 1 | 4 |
11.34.18 | 4,4248 | -0,17 | 1 | 4 |
11.34.08 | 4,4261 | -0,14 | 1 | 4 |
11.33.58 | 4,4253 | -0,16 | 1 | 4 |
11.33.48 | 4,4261 | -0,14 | 1 | 4 |