Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.57.44 | 4,4256 | -0,16 | 1 | 4 |
10.57.08 | 4,4261 | -0,14 | 1 | 4 |
10.56.58 | 4,4261 | -0,14 | 1 | 4 |
10.56.58 | 4,4259 | -0,15 | 1 | 4 |
10.56.48 | 4,4253 | -0,16 | 1 | 4 |
10.56.34 | 4,4256 | -0,16 | 1 | 4 |
10.56.33 | 4,4259 | -0,15 | 1 | 4 |
10.56.32 | 4,4257 | -0,15 | 1 | 4 |
10.56.31 | 4,4256 | -0,16 | 1 | 4 |
10.56.30 | 4,4259 | -0,15 | 1 | 4 |
10.56.28 | 4,4261 | -0,14 | 1 | 4 |
10.56.24 | 4,4256 | -0,16 | 1 | 4 |
10.56.23 | 4,4259 | -0,15 | 1 | 4 |
10.56.18 | 4,4256 | -0,16 | 1 | 4 |
10.56.18 | 4,4248 | -0,17 | 1 | 4 |
10.56.16 | 4,4259 | -0,15 | 1 | 4 |
10.56.08 | 4,4256 | -0,16 | 1 | 4 |
10.56.08 | 4,4261 | -0,14 | 1 | 4 |
10.56.01 | 4,4252 | -0,16 | 1 | 4 |
10.56.00 | 4,425 | -0,17 | 1 | 4 |
10.55.58 | 4,4248 | -0,17 | 1 | 4 |
10.55.28 | 4,4253 | -0,16 | 1 | 4 |
10.55.19 | 4,4252 | -0,16 | 1 | 4 |
10.55.18 | 4,4248 | -0,17 | 1 | 4 |
10.55.18 | 4,424 | -0,19 | 1 | 4 |
10.55.16 | 4,4252 | -0,16 | 1 | 4 |
10.55.14 | 4,4248 | -0,17 | 1 | 4 |
10.55.08 | 4,4248 | -0,17 | 1 | 4 |
10.55.07 | 4,4247 | -0,18 | 1 | 4 |
10.54.30 | 4,4245 | -0,18 | 1 | 4 |