Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.21.58 | 4,4253 | -0,16 | 1 | 4 |
| 11.21.49 | 4,4252 | -0,16 | 1 | 4 |
| 11.21.48 | 4,4261 | -0,14 | 1 | 4 |
| 11.21.42 | 4,4247 | -0,18 | 1 | 4 |
| 11.21.41 | 4,4248 | -0,17 | 1 | 4 |
| 11.21.40 | 4,425 | -0,17 | 1 | 4 |
| 11.21.38 | 4,4252 | -0,16 | 1 | 4 |
| 11.21.18 | 4,4248 | -0,17 | 1 | 4 |
| 11.21.12 | 4,4247 | -0,18 | 1 | 4 |
| 11.21.08 | 4,4253 | -0,16 | 1 | 4 |
| 11.20.52 | 4,4252 | -0,16 | 1 | 4 |
| 11.20.48 | 4,424 | -0,19 | 1 | 4 |
| 11.20.32 | 4,4247 | -0,18 | 1 | 4 |
| 11.20.28 | 4,4248 | -0,17 | 1 | 4 |
| 11.20.27 | 4,4248 | -0,17 | 1 | 4 |
| 11.20.18 | 4,424 | -0,19 | 1 | 4 |
| 11.19.58 | 4,4248 | -0,17 | 1 | 4 |
| 11.19.48 | 4,424 | -0,19 | 1 | 4 |
| 11.19.34 | 4,4247 | -0,18 | 1 | 4 |
| 11.19.28 | 4,4253 | -0,16 | 1 | 4 |
| 11.19.08 | 4,4248 | -0,17 | 1 | 4 |
| 11.19.02 | 4,4245 | -0,18 | 1 | 4 |
| 11.19.01 | 4,4243 | -0,18 | 1 | 4 |
| 11.18.59 | 4,4245 | -0,18 | 1 | 4 |
| 11.18.58 | 4,4253 | -0,16 | 1 | 4 |
| 11.18.46 | 4,4247 | -0,18 | 1 | 4 |
| 11.18.45 | 4,425 | -0,17 | 1 | 4 |
| 11.18.44 | 4,4252 | -0,16 | 1 | 4 |
| 11.17.58 | 4,4248 | -0,17 | 1 | 4 |
| 11.17.48 | 4,4253 | -0,16 | 1 | 4 |