Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.38 | 4,4269 | -0,13 | 1 | 4 |
11.56.18 | 4,4275 | -0,11 | 1 | 4 |
11.56.13 | 4,3431 | -2,02 | 1 | 4 |
11.56.08 | 4,4283 | -0,09 | 1 | 4 |
11.56.05 | 4,3432 | -2,01 | 1 | 4 |
11.55.58 | 4,4269 | -0,13 | 1 | 4 |
11.55.48 | 4,4283 | -0,09 | 1 | 4 |
11.55.44 | 4,3431 | -2,02 | 1 | 4 |
11.55.41 | 4,3429 | -2,02 | 1 | 4 |
11.55.28 | 4,4275 | -0,11 | 1 | 4 |
11.55.28 | 4,3427 | -2,03 | 1 | 4 |
11.55.26 | 4,3431 | -2,02 | 1 | 4 |
11.55.18 | 4,4283 | -0,09 | 1 | 4 |
11.54.38 | 4,4275 | -0,11 | 1 | 4 |
11.54.28 | 4,4283 | -0,09 | 1 | 4 |
11.54.18 | 4,4275 | -0,11 | 1 | 4 |
11.54.14 | 4,3427 | -2,03 | 1 | 4 |
11.54.10 | 4,3425 | -2,03 | 1 | 4 |
11.54.08 | 4,4283 | -0,09 | 1 | 4 |
11.53.58 | 4,4269 | -0,13 | 1 | 4 |
11.53.53 | 4,3427 | -2,03 | 1 | 4 |
11.53.44 | 4,3425 | -2,03 | 1 | 4 |
11.53.38 | 4,4275 | -0,11 | 1 | 4 |
11.53.31 | 4,3427 | -2,03 | 1 | 4 |
11.53.28 | 4,3425 | -2,03 | 1 | 4 |
11.53.26 | 4,3427 | -2,03 | 1 | 4 |
11.53.10 | 4,3425 | -2,03 | 1 | 4 |
11.53.08 | 4,3427 | -2,03 | 1 | 4 |
11.52.58 | 4,4269 | -0,13 | 1 | 4 |
11.52.50 | 4,3424 | -2,03 | 1 | 4 |