Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.30 | 217,0825 | -0,61 | 1 | 217 |
| 12.40.29 | 217,083 | -0,61 | 1 | 217 |
| 12.40.28 | 217,085 | -0,61 | 1 | 217 |
| 12.40.28 | 217,0818 | -0,61 | 1 | 217 |
| 12.40.24 | 217,087 | -0,60 | 1 | 217 |
| 12.40.23 | 217,089 | -0,60 | 1 | 217 |
| 12.40.22 | 217,0895 | -0,60 | 1 | 217 |
| 12.40.18 | 217,1206 | -0,59 | 1 | 217 |
| 12.40.17 | 217,091 | -0,60 | 1 | 217 |
| 12.40.09 | 217,0925 | -0,60 | 1 | 217 |
| 12.40.08 | 217,1267 | -0,59 | 1 | 217 |
| 12.40.07 | 217,0905 | -0,60 | 1 | 217 |
| 12.40.05 | 217,0745 | -0,61 | 1 | 217 |
| 12.40.03 | 217,074 | -0,61 | 1 | 217 |
| 12.40.00 | 217,0755 | -0,61 | 1 | 217 |
| 12.39.58 | 217,0603 | -0,62 | 1 | 217 |
| 12.39.56 | 217,0665 | -0,61 | 1 | 217 |
| 12.39.55 | 217,0655 | -0,61 | 1 | 217 |
| 12.39.48 | 217,039 | -0,63 | 1 | 217 |
| 12.39.41 | 217,0665 | -0,61 | 1 | 217 |
| 12.39.40 | 217,065 | -0,61 | 1 | 217 |
| 12.39.39 | 217,066 | -0,61 | 1 | 217 |
| 12.39.35 | 217,064 | -0,62 | 1 | 217 |
| 12.39.28 | 217,094 | -0,60 | 1 | 217 |
| 12.39.27 | 217,0625 | -0,62 | 1 | 217 |
| 12.39.25 | 217,0615 | -0,62 | 1 | 217 |
| 12.39.22 | 217,061 | -0,62 | 1 | 217 |
| 12.39.19 | 217,0605 | -0,62 | 1 | 217 |
| 12.39.18 | 217,058 | -0,62 | 1 | 217 |
| 12.39.18 | 217,0818 | -0,61 | 1 | 217 |