Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.58.18 | 50,9089 | -0,34 | 1 | 51 |
17.58.18 | 50,9043 | -0,35 | 1 | 51 |
17.58.18 | 50,9056 | -0,35 | 1 | 51 |
17.58.14 | 50,9043 | -0,35 | 1 | 51 |
17.58.07 | 50,9049 | -0,35 | 1 | 51 |
17.57.55 | 50,9027 | -0,35 | 1 | 51 |
17.57.48 | 50,9061 | -0,35 | 1 | 51 |
17.57.38 | 50,8968 | -0,36 | 1 | 51 |
17.57.28 | 50,9155 | -0,33 | 1 | 51 |
17.57.18 | 50,9061 | -0,35 | 1 | 51 |
17.57.16 | 50,9049 | -0,35 | 1 | 51 |
17.57.08 | 50,8968 | -0,36 | 1 | 51 |
17.57.07 | 50,9027 | -0,35 | 1 | 51 |
17.56.58 | 50,8986 | -0,36 | 1 | 51 |
17.56.58 | 50,8968 | -0,36 | 1 | 51 |
17.56.57 | 50,8965 | -0,37 | 1 | 51 |
17.56.52 | 50,8986 | -0,36 | 1 | 51 |
17.56.50 | 50,8965 | -0,37 | 1 | 51 |
17.56.49 | 50,8986 | -0,36 | 1 | 51 |
17.56.47 | 50,8986 | -0,36 | 1 | 51 |
17.56.47 | 50,8965 | -0,37 | 1 | 51 |
17.56.18 | 50,9061 | -0,35 | 1 | 51 |
17.56.10 | 50,9027 | -0,35 | 1 | 51 |
17.56.08 | 50,8968 | -0,36 | 1 | 51 |
17.56.08 | 50,9007 | -0,36 | 1 | 51 |
17.55.58 | 50,9061 | -0,35 | 1 | 51 |
17.55.48 | 50,8968 | -0,36 | 1 | 51 |
17.55.46 | 50,9027 | -0,35 | 1 | 51 |
17.55.44 | 50,9007 | -0,36 | 1 | 51 |
17.55.38 | 50,9061 | -0,35 | 1 | 51 |