Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.58 | 84,515 | -0,40 | 1 | 85 |
| 14.21.48 | 84,4995 | -0,42 | 1 | 84 |
| 14.21.38 | 84,5028 | -0,42 | 1 | 85 |
| 14.21.28 | 84,5286 | -0,39 | 1 | 85 |
| 14.21.18 | 84,5131 | -0,40 | 1 | 85 |
| 14.21.08 | 84,5102 | -0,41 | 1 | 85 |
| 14.20.58 | 84,5009 | -0,42 | 1 | 85 |
| 14.20.38 | 84,538 | -0,37 | 1 | 85 |
| 14.20.28 | 84,5502 | -0,36 | 1 | 85 |
| 14.20.18 | 84,5544 | -0,36 | 1 | 85 |
| 14.20.08 | 84,5347 | -0,38 | 1 | 85 |
| 14.19.38 | 84,5563 | -0,35 | 1 | 85 |
| 14.19.28 | 84,5666 | -0,34 | 1 | 85 |
| 14.19.18 | 84,5502 | -0,36 | 1 | 85 |
| 14.19.08 | 84,5563 | -0,35 | 1 | 85 |
| 14.18.58 | 84,5408 | -0,37 | 1 | 85 |
| 14.18.48 | 84,5563 | -0,35 | 1 | 85 |
| 14.18.38 | 84,5624 | -0,35 | 1 | 85 |
| 14.18.08 | 84,5563 | -0,35 | 1 | 85 |
| 14.17.58 | 84,5666 | -0,34 | 1 | 85 |
| 14.17.48 | 84,5563 | -0,35 | 1 | 85 |
| 14.17.38 | 84,5502 | -0,36 | 1 | 85 |
| 14.17.28 | 84,5347 | -0,38 | 1 | 85 |
| 14.17.18 | 84,5605 | -0,35 | 1 | 85 |
| 14.16.48 | 84,5563 | -0,35 | 1 | 85 |
| 14.16.38 | 84,5314 | -0,38 | 1 | 85 |
| 14.16.18 | 84,5408 | -0,37 | 1 | 85 |
| 14.16.08 | 84,5563 | -0,35 | 1 | 85 |
| 14.15.58 | 84,5685 | -0,34 | 1 | 85 |
| 14.15.38 | 84,553 | -0,36 | 1 | 85 |