Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.43.08 | 183,5118 | -0,20 | 1 | 184 |
10.42.58 | 183,5343 | -0,19 | 1 | 184 |
10.42.48 | 183,568 | -0,17 | 1 | 184 |
10.42.38 | 183,5118 | -0,20 | 1 | 184 |
10.42.28 | 183,568 | -0,17 | 1 | 184 |
10.42.18 | 183,4782 | -0,22 | 1 | 183 |
10.41.48 | 183,5118 | -0,20 | 1 | 184 |
10.41.38 | 183,5343 | -0,19 | 1 | 184 |
10.41.28 | 183,5118 | -0,20 | 1 | 184 |
10.40.58 | 183,5424 | -0,19 | 1 | 184 |
10.40.48 | 183,5649 | -0,17 | 1 | 184 |
10.40.38 | 183,5088 | -0,21 | 1 | 184 |
10.40.08 | 183,5424 | -0,19 | 1 | 184 |
10.39.48 | 183,5088 | -0,21 | 1 | 184 |
10.39.38 | 183,4751 | -0,22 | 1 | 183 |
10.39.08 | 183,5088 | -0,21 | 1 | 184 |
10.38.58 | 183,5424 | -0,19 | 1 | 184 |
10.38.48 | 183,5649 | -0,17 | 1 | 184 |
10.37.58 | 183,5424 | -0,19 | 1 | 184 |
10.37.48 | 183,5649 | -0,17 | 1 | 184 |
10.37.38 | 183,5424 | -0,19 | 1 | 184 |
10.37.28 | 183,5649 | -0,17 | 1 | 184 |
10.36.08 | 183,5424 | -0,19 | 1 | 184 |
10.35.48 | 183,5649 | -0,17 | 1 | 184 |
10.35.38 | 183,5986 | -0,16 | 1 | 184 |
10.35.18 | 183,5649 | -0,17 | 1 | 184 |
10.34.38 | 183,5424 | -0,19 | 1 | 184 |
10.34.08 | 183,5649 | -0,17 | 1 | 184 |
10.33.58 | 183,5986 | -0,16 | 1 | 184 |
10.33.38 | 183,5424 | -0,19 | 1 | 184 |