Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.28 | 10,1601 | -0,30 | 1 | 10 |
11.45.18 | 10,1594 | -0,31 | 1 | 10 |
11.45.08 | 10,1601 | -0,30 | 1 | 10 |
11.44.58 | 10,1583 | -0,32 | 1 | 10 |
11.44.48 | 10,1582 | -0,32 | 1 | 10 |
11.44.38 | 10,1601 | -0,30 | 1 | 10 |
11.44.28 | 10,1583 | -0,32 | 1 | 10 |
11.44.08 | 10,1591 | -0,31 | 1 | 10 |
11.43.58 | 10,1599 | -0,31 | 1 | 10 |
11.43.48 | 10,1609 | -0,30 | 1 | 10 |
11.43.38 | 10,1591 | -0,31 | 1 | 10 |
11.43.28 | 10,1591 | -0,31 | 1 | 10 |
11.43.18 | 10,1615 | -0,29 | 1 | 10 |
11.43.08 | 10,1578 | -0,33 | 1 | 10 |
11.42.58 | 10,1578 | -0,33 | 1 | 10 |
11.42.48 | 10,1577 | -0,33 | 1 | 10 |
11.42.38 | 10,1575 | -0,33 | 1 | 10 |
11.42.28 | 10,1574 | -0,33 | 1 | 10 |
11.42.18 | 10,1573 | -0,33 | 1 | 10 |
11.42.08 | 10,1555 | -0,35 | 1 | 10 |
11.41.58 | 10,1576 | -0,33 | 1 | 10 |
11.41.48 | 10,1595 | -0,31 | 1 | 10 |
11.41.38 | 10,1575 | -0,33 | 1 | 10 |
11.41.28 | 10,1561 | -0,34 | 1 | 10 |
11.41.18 | 10,156 | -0,34 | 1 | 10 |
11.41.08 | 10,1576 | -0,33 | 1 | 10 |
11.40.58 | 10,1577 | -0,33 | 1 | 10 |
11.40.48 | 10,1576 | -0,33 | 1 | 10 |
11.40.38 | 10,1594 | -0,31 | 1 | 10 |
11.40.28 | 10,1576 | -0,33 | 1 | 10 |