Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.37 | 2,8714 | -0,12 | 1 | 3 |
| 08.54.32 | 2,8714 | -0,12 | 1 | 3 |
| 08.54.30 | 2,8713 | -0,13 | 1 | 3 |
| 08.54.28 | 2,8705 | -0,15 | 1 | 3 |
| 08.54.16 | 2,8705 | -0,15 | 1 | 3 |
| 08.54.12 | 2,8712 | -0,13 | 1 | 3 |
| 08.54.11 | 2,871 | -0,14 | 1 | 3 |
| 08.54.10 | 2,8713 | -0,13 | 1 | 3 |
| 08.54.06 | 2,8714 | -0,12 | 1 | 3 |
| 08.53.58 | 2,8709 | -0,14 | 1 | 3 |
| 08.53.56 | 2,871 | -0,14 | 1 | 3 |
| 08.53.48 | 2,8705 | -0,15 | 1 | 3 |
| 08.53.46 | 2,8705 | -0,15 | 1 | 3 |
| 08.53.44 | 2,8714 | -0,12 | 1 | 3 |
| 08.53.43 | 2,8713 | -0,13 | 1 | 3 |
| 08.53.41 | 2,871 | -0,14 | 1 | 3 |
| 08.53.40 | 2,8714 | -0,12 | 1 | 3 |
| 08.53.39 | 2,8715 | -0,12 | 1 | 3 |
| 08.53.35 | 2,871 | -0,14 | 1 | 3 |
| 08.53.32 | 2,8714 | -0,12 | 1 | 3 |
| 08.53.28 | 2,8709 | -0,14 | 1 | 3 |
| 08.53.25 | 2,871 | -0,14 | 1 | 3 |
| 08.53.15 | 2,8714 | -0,12 | 1 | 3 |
| 08.53.14 | 2,8716 | -0,11 | 1 | 3 |
| 08.53.10 | 2,871 | -0,14 | 1 | 3 |
| 08.53.08 | 2,8719 | -0,10 | 1 | 3 |
| 08.53.00 | 2,8714 | -0,12 | 1 | 3 |
| 08.52.48 | 2,8714 | -0,12 | 1 | 3 |
| 08.52.45 | 2,871 | -0,14 | 1 | 3 |
| 08.52.42 | 2,8719 | -0,10 | 1 | 3 |