Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.22 | 2,4003 | -0,22 | 1 | 2 |
| 07.26.21 | 2,4002 | -0,22 | 1 | 2 |
| 07.26.18 | 2,3996 | -0,25 | 1 | 2 |
| 07.26.11 | 2,4001 | -0,22 | 1 | 2 |
| 07.26.08 | 2,4004 | -0,21 | 1 | 2 |
| 07.26.06 | 2,4002 | -0,22 | 1 | 2 |
| 07.25.58 | 2,4006 | -0,20 | 1 | 2 |
| 07.25.48 | 2,3996 | -0,25 | 1 | 2 |
| 07.25.38 | 2,4001 | -0,22 | 1 | 2 |
| 07.25.36 | 2,4003 | -0,22 | 1 | 2 |
| 07.25.30 | 2,4001 | -0,22 | 1 | 2 |
| 07.25.28 | 2,4 | -0,23 | 1 | 2 |
| 07.25.18 | 2,4003 | -0,22 | 1 | 2 |
| 07.25.18 | 2,4 | -0,23 | 1 | 2 |
| 07.25.08 | 2,3999 | -0,23 | 1 | 2 |
| 07.24.58 | 2,4007 | -0,20 | 1 | 2 |
| 07.24.48 | 2,4003 | -0,22 | 1 | 2 |
| 07.24.28 | 2,4004 | -0,21 | 1 | 2 |
| 07.24.18 | 2,4003 | -0,22 | 1 | 2 |
| 07.23.58 | 2,4002 | -0,22 | 1 | 2 |
| 07.23.48 | 2,4003 | -0,22 | 1 | 2 |
| 07.23.45 | 2,4005 | -0,21 | 1 | 2 |
| 07.23.44 | 2,4005 | -0,21 | 1 | 2 |
| 07.23.38 | 2,4003 | -0,22 | 1 | 2 |
| 07.23.32 | 2,4005 | -0,21 | 1 | 2 |
| 07.23.30 | 2,4006 | -0,20 | 1 | 2 |
| 07.23.28 | 2,4001 | -0,22 | 1 | 2 |
| 07.23.24 | 2,4007 | -0,20 | 1 | 2 |
| 07.23.08 | 2,4004 | -0,21 | 1 | 2 |
| 07.22.58 | 2,4003 | -0,22 | 1 | 2 |