Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.55.18 | 19,7189 | -0,20 | 1 | 20 |
11.55.08 | 19,7153 | -0,22 | 1 | 20 |
11.54.58 | 19,7153 | -0,22 | 1 | 20 |
11.54.48 | 19,7152 | -0,22 | 1 | 20 |
11.54.38 | 19,7152 | -0,22 | 1 | 20 |
11.54.28 | 19,7188 | -0,20 | 1 | 20 |
11.54.18 | 19,7152 | -0,22 | 1 | 20 |
11.54.08 | 19,7189 | -0,20 | 1 | 20 |
11.53.58 | 19,7128 | -0,23 | 1 | 20 |
11.53.48 | 19,7156 | -0,22 | 1 | 20 |
11.53.38 | 19,7153 | -0,22 | 1 | 20 |
11.53.28 | 19,713 | -0,23 | 1 | 20 |
11.53.18 | 19,7068 | -0,26 | 1 | 20 |
11.53.08 | 19,7132 | -0,23 | 1 | 20 |
11.52.58 | 19,7072 | -0,26 | 1 | 20 |
11.52.48 | 19,7163 | -0,21 | 1 | 20 |
11.52.38 | 19,7138 | -0,23 | 1 | 20 |
11.52.28 | 19,714 | -0,23 | 1 | 20 |
11.52.18 | 19,7139 | -0,23 | 1 | 20 |
11.52.08 | 19,7164 | -0,21 | 1 | 20 |
11.51.58 | 19,7103 | -0,24 | 1 | 20 |
11.51.48 | 19,7103 | -0,24 | 1 | 20 |
11.51.38 | 19,7103 | -0,24 | 1 | 20 |
11.51.28 | 19,7164 | -0,21 | 1 | 20 |
11.51.08 | 19,714 | -0,23 | 1 | 20 |
11.50.58 | 19,7163 | -0,21 | 1 | 20 |
11.50.48 | 19,7163 | -0,21 | 1 | 20 |
11.50.38 | 19,7163 | -0,21 | 1 | 20 |
11.50.28 | 19,7199 | -0,20 | 1 | 20 |
11.50.08 | 19,7163 | -0,21 | 1 | 20 |