Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.18 | 19,6973 | -0,31 | 1 | 20 |
| 13.16.48 | 19,6972 | -0,31 | 1 | 20 |
| 13.16.38 | 19,6936 | -0,33 | 1 | 20 |
| 13.16.28 | 19,6935 | -0,33 | 1 | 20 |
| 13.16.18 | 19,6936 | -0,33 | 1 | 20 |
| 13.16.08 | 19,7008 | -0,29 | 1 | 20 |
| 13.15.48 | 19,6935 | -0,33 | 1 | 20 |
| 13.15.38 | 19,6934 | -0,33 | 1 | 20 |
| 13.15.28 | 19,6968 | -0,31 | 1 | 20 |
| 13.15.18 | 19,6905 | -0,34 | 1 | 20 |
| 13.15.08 | 19,6913 | -0,34 | 1 | 20 |
| 13.14.48 | 19,6937 | -0,33 | 1 | 20 |
| 13.14.38 | 19,6937 | -0,33 | 1 | 20 |
| 13.14.28 | 19,6913 | -0,34 | 1 | 20 |
| 13.14.18 | 19,6936 | -0,33 | 1 | 20 |
| 13.14.08 | 19,6818 | -0,39 | 1 | 20 |
| 13.13.58 | 19,6945 | -0,32 | 1 | 20 |
| 13.13.48 | 19,6921 | -0,34 | 1 | 20 |
| 13.13.38 | 19,6945 | -0,32 | 1 | 20 |
| 13.13.28 | 19,6981 | -0,31 | 1 | 20 |
| 13.13.18 | 19,6981 | -0,31 | 1 | 20 |
| 13.13.08 | 19,6981 | -0,31 | 1 | 20 |
| 13.12.48 | 19,6945 | -0,32 | 1 | 20 |
| 13.12.38 | 19,7017 | -0,29 | 1 | 20 |
| 13.12.28 | 19,6981 | -0,31 | 1 | 20 |
| 13.12.18 | 19,6945 | -0,32 | 1 | 20 |
| 13.12.08 | 19,6921 | -0,34 | 1 | 20 |
| 13.11.58 | 19,6885 | -0,35 | 1 | 20 |
| 13.11.48 | 19,6921 | -0,34 | 1 | 20 |
| 13.11.38 | 19,6945 | -0,32 | 1 | 20 |