Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.01.58 | 19,7095 | -0,25 | 1 | 20 |
| 13.01.48 | 19,7092 | -0,25 | 1 | 20 |
| 13.01.38 | 19,6979 | -0,31 | 1 | 20 |
| 13.01.28 | 19,7038 | -0,28 | 1 | 20 |
| 13.01.18 | 19,7049 | -0,27 | 1 | 20 |
| 13.01.08 | 19,7066 | -0,26 | 1 | 20 |
| 13.00.58 | 19,7007 | -0,29 | 1 | 20 |
| 13.00.38 | 19,7046 | -0,27 | 1 | 20 |
| 13.00.28 | 19,7045 | -0,27 | 1 | 20 |
| 13.00.18 | 19,7049 | -0,27 | 1 | 20 |
| 13.00.08 | 19,706 | -0,27 | 1 | 20 |
| 12.59.58 | 19,7066 | -0,26 | 1 | 20 |
| 12.59.48 | 19,7067 | -0,26 | 1 | 20 |
| 12.59.38 | 19,7062 | -0,27 | 1 | 20 |
| 12.59.28 | 19,7024 | -0,28 | 1 | 20 |
| 12.59.18 | 19,7063 | -0,26 | 1 | 20 |
| 12.59.08 | 19,7047 | -0,27 | 1 | 20 |
| 12.58.58 | 19,7045 | -0,27 | 1 | 20 |
| 12.58.48 | 19,7069 | -0,26 | 1 | 20 |
| 12.58.38 | 19,7045 | -0,27 | 1 | 20 |
| 12.58.28 | 19,6991 | -0,30 | 1 | 20 |
| 12.58.18 | 19,6992 | -0,30 | 1 | 20 |
| 12.58.08 | 19,6987 | -0,30 | 1 | 20 |
| 12.57.58 | 19,7017 | -0,29 | 1 | 20 |
| 12.57.48 | 19,698 | -0,31 | 1 | 20 |
| 12.57.38 | 19,7016 | -0,29 | 1 | 20 |
| 12.57.28 | 19,7016 | -0,29 | 1 | 20 |
| 12.57.18 | 19,7014 | -0,29 | 1 | 20 |
| 12.57.08 | 19,7013 | -0,29 | 1 | 20 |
| 12.56.48 | 19,7012 | -0,29 | 1 | 20 |