Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.08 | 19,705 | -0,27 | 1 | 20 |
| 10.41.58 | 19,7049 | -0,27 | 1 | 20 |
| 10.41.48 | 19,705 | -0,27 | 1 | 20 |
| 10.41.38 | 19,7075 | -0,26 | 1 | 20 |
| 10.41.28 | 19,7049 | -0,27 | 1 | 20 |
| 10.41.18 | 19,7051 | -0,27 | 1 | 20 |
| 10.41.08 | 19,7052 | -0,27 | 1 | 20 |
| 10.40.58 | 19,7049 | -0,27 | 1 | 20 |
| 10.40.48 | 19,7073 | -0,26 | 1 | 20 |
| 10.40.38 | 19,7013 | -0,29 | 1 | 20 |
| 10.40.28 | 19,7049 | -0,27 | 1 | 20 |
| 10.40.18 | 19,7049 | -0,27 | 1 | 20 |
| 10.40.08 | 19,7049 | -0,27 | 1 | 20 |
| 10.39.58 | 19,7013 | -0,29 | 1 | 20 |
| 10.39.48 | 19,7013 | -0,29 | 1 | 20 |
| 10.39.38 | 19,6978 | -0,31 | 1 | 20 |
| 10.39.28 | 19,7013 | -0,29 | 1 | 20 |
| 10.39.08 | 19,7012 | -0,29 | 1 | 20 |
| 10.38.58 | 19,7049 | -0,27 | 1 | 20 |
| 10.38.48 | 19,7073 | -0,26 | 1 | 20 |
| 10.38.28 | 19,7048 | -0,27 | 1 | 20 |
| 10.38.08 | 19,7049 | -0,27 | 1 | 20 |
| 10.37.58 | 19,705 | -0,27 | 1 | 20 |
| 10.37.48 | 19,7073 | -0,26 | 1 | 20 |
| 10.37.38 | 19,7046 | -0,27 | 1 | 20 |
| 10.37.28 | 19,7069 | -0,26 | 1 | 20 |
| 10.37.18 | 19,7044 | -0,27 | 1 | 20 |
| 10.37.08 | 19,7046 | -0,27 | 1 | 20 |
| 10.36.48 | 19,7045 | -0,27 | 1 | 20 |
| 10.36.38 | 19,7046 | -0,27 | 1 | 20 |