Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.28 | 19,7151 | -0,22 | 1 | 20 |
| 10.27.18 | 19,7125 | -0,23 | 1 | 20 |
| 10.27.08 | 19,7148 | -0,22 | 1 | 20 |
| 10.26.58 | 19,7076 | -0,26 | 1 | 20 |
| 10.26.48 | 19,7116 | -0,24 | 1 | 20 |
| 10.26.38 | 19,7116 | -0,24 | 1 | 20 |
| 10.26.28 | 19,7116 | -0,24 | 1 | 20 |
| 10.26.18 | 19,7151 | -0,22 | 1 | 20 |
| 10.26.08 | 19,7078 | -0,26 | 1 | 20 |
| 10.25.58 | 19,7052 | -0,27 | 1 | 20 |
| 10.25.48 | 19,7116 | -0,24 | 1 | 20 |
| 10.25.38 | 19,7114 | -0,24 | 1 | 20 |
| 10.25.28 | 19,7016 | -0,29 | 1 | 20 |
| 10.25.18 | 19,7116 | -0,24 | 1 | 20 |
| 10.25.08 | 19,709 | -0,25 | 1 | 20 |
| 10.24.58 | 19,703 | -0,28 | 1 | 20 |
| 10.24.48 | 19,7061 | -0,27 | 1 | 20 |
| 10.24.38 | 19,7098 | -0,25 | 1 | 20 |
| 10.24.28 | 19,7099 | -0,25 | 1 | 20 |
| 10.24.08 | 19,7098 | -0,25 | 1 | 20 |
| 10.23.58 | 19,7094 | -0,25 | 1 | 20 |
| 10.23.48 | 19,7117 | -0,24 | 1 | 20 |
| 10.23.38 | 19,7094 | -0,25 | 1 | 20 |
| 10.23.28 | 19,7115 | -0,24 | 1 | 20 |
| 10.23.18 | 19,6995 | -0,30 | 1 | 20 |
| 10.23.08 | 19,7054 | -0,27 | 1 | 20 |
| 10.22.58 | 19,709 | -0,25 | 1 | 20 |
| 10.22.48 | 19,7086 | -0,25 | 1 | 20 |
| 10.22.38 | 19,7115 | -0,24 | 1 | 20 |
| 10.22.28 | 19,7054 | -0,27 | 1 | 20 |