Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.26.38 | 17,8273 | -0,15 | 1 | 18 |
| 12.26.28 | 17,8271 | -0,15 | 1 | 18 |
| 12.26.18 | 17,8263 | -0,15 | 1 | 18 |
| 12.25.38 | 17,8266 | -0,15 | 1 | 18 |
| 12.25.28 | 17,8263 | -0,15 | 1 | 18 |
| 12.25.18 | 17,8266 | -0,15 | 1 | 18 |
| 12.25.08 | 17,8273 | -0,15 | 1 | 18 |
| 12.24.48 | 17,8284 | -0,14 | 1 | 18 |
| 12.24.38 | 17,8286 | -0,14 | 1 | 18 |
| 12.23.38 | 17,8284 | -0,14 | 1 | 18 |
| 12.23.28 | 17,8294 | -0,13 | 1 | 18 |
| 12.23.18 | 17,8292 | -0,14 | 1 | 18 |
| 12.22.48 | 17,8305 | -0,13 | 1 | 18 |
| 12.22.28 | 17,8297 | -0,13 | 1 | 18 |
| 12.22.18 | 17,8305 | -0,13 | 1 | 18 |
| 12.21.58 | 17,8297 | -0,13 | 1 | 18 |
| 12.21.48 | 17,8294 | -0,13 | 1 | 18 |
| 12.21.38 | 17,8289 | -0,14 | 1 | 18 |
| 12.21.18 | 17,8286 | -0,14 | 1 | 18 |
| 12.20.58 | 17,8284 | -0,14 | 1 | 18 |
| 12.20.48 | 17,8286 | -0,14 | 1 | 18 |
| 12.20.38 | 17,8294 | -0,13 | 1 | 18 |
| 12.20.28 | 17,8297 | -0,13 | 1 | 18 |
| 12.20.18 | 17,8299 | -0,13 | 1 | 18 |
| 12.19.58 | 17,8302 | -0,13 | 1 | 18 |
| 12.19.48 | 17,8305 | -0,13 | 1 | 18 |
| 12.18.38 | 17,8302 | -0,13 | 1 | 18 |
| 12.18.28 | 17,8307 | -0,13 | 1 | 18 |
| 12.18.18 | 17,8299 | -0,13 | 1 | 18 |
| 12.18.08 | 17,8297 | -0,13 | 1 | 18 |