Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.08 | 204,5579 | -0,13 | 1 | 205 |
12.55.04 | 204,5501 | -0,13 | 1 | 205 |
12.55.03 | 204,5623 | -0,13 | 1 | 205 |
12.55.01 | 204,5581 | -0,13 | 1 | 205 |
12.54.48 | 204,5579 | -0,13 | 1 | 205 |
12.54.38 | 204,532 | -0,14 | 1 | 205 |
12.54.18 | 204,5579 | -0,13 | 1 | 205 |
12.54.04 | 204,5623 | -0,13 | 1 | 205 |
12.54.02 | 204,5541 | -0,13 | 1 | 205 |
12.54.01 | 204,5623 | -0,13 | 1 | 205 |
12.54.00 | 204,53 | -0,14 | 1 | 205 |
12.53.56 | 204,526 | -0,15 | 1 | 205 |
12.53.47 | 204,534 | -0,14 | 1 | 205 |
12.53.46 | 204,53 | -0,14 | 1 | 205 |
12.53.39 | 204,534 | -0,14 | 1 | 205 |
12.53.36 | 204,53 | -0,14 | 1 | 205 |
12.53.35 | 204,526 | -0,15 | 1 | 205 |
12.53.31 | 204,534 | -0,14 | 1 | 205 |
12.53.29 | 204,53 | -0,14 | 1 | 205 |
12.53.15 | 204,534 | -0,14 | 1 | 205 |
12.53.14 | 204,526 | -0,15 | 1 | 205 |
12.53.13 | 204,53 | -0,14 | 1 | 205 |
12.53.12 | 204,534 | -0,14 | 1 | 205 |
12.53.11 | 204,53 | -0,14 | 1 | 205 |
12.52.48 | 204,532 | -0,14 | 1 | 205 |
12.52.43 | 204,526 | -0,15 | 1 | 205 |
12.52.42 | 204,53 | -0,14 | 1 | 205 |
12.52.30 | 204,5139 | -0,15 | 1 | 205 |
12.52.28 | 204,506 | -0,16 | 1 | 205 |
12.52.25 | 204,5099 | -0,15 | 1 | 205 |