Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.48.58 | 9,6334 | -0,02 | 1 | 10 |
08.48.48 | 9,6332 | -0,02 | 1 | 10 |
08.48.38 | 9,6334 | -0,02 | 1 | 10 |
08.48.28 | 9,6326 | -0,02 | 1 | 10 |
08.48.18 | 9,6332 | -0,02 | 1 | 10 |
08.48.08 | 9,6324 | -0,03 | 1 | 10 |
08.47.58 | 9,6329 | -0,02 | 1 | 10 |
08.47.48 | 9,6332 | -0,02 | 1 | 10 |
08.47.28 | 9,6329 | -0,02 | 1 | 10 |
08.47.08 | 9,6332 | -0,02 | 1 | 10 |
08.46.48 | 9,6337 | -0,01 | 1 | 10 |
08.46.38 | 9,6347 | INV | 1 | 10 |
08.46.28 | 9,6365 | +0,02 | 1 | 10 |
08.46.18 | 9,6337 | -0,01 | 1 | 10 |
08.46.08 | 9,6347 | INV | 1 | 10 |
08.45.58 | 9,6368 | +0,02 | 1 | 10 |
08.45.38 | 9,6378 | +0,03 | 1 | 10 |
08.45.08 | 9,6381 | +0,03 | 1 | 10 |
08.44.48 | 9,6378 | +0,03 | 1 | 10 |
08.44.28 | 9,6386 | +0,04 | 1 | 10 |
08.44.08 | 9,6389 | +0,04 | 1 | 10 |
08.43.58 | 9,6391 | +0,04 | 1 | 10 |
08.43.48 | 9,6389 | +0,04 | 1 | 10 |
08.43.38 | 9,6391 | +0,04 | 1 | 10 |
08.43.28 | 9,6389 | +0,04 | 1 | 10 |
08.43.18 | 9,6384 | +0,04 | 1 | 10 |
08.43.08 | 9,6386 | +0,04 | 1 | 10 |
08.42.58 | 9,6391 | +0,04 | 1 | 10 |
08.42.48 | 9,6389 | +0,04 | 1 | 10 |
08.42.38 | 9,6386 | +0,04 | 1 | 10 |