Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.08 | 10,182 | -0,19 | 1 | 10 |
| 09.51.48 | 10,1818 | -0,19 | 1 | 10 |
| 09.51.18 | 10,1807 | -0,20 | 1 | 10 |
| 09.51.08 | 10,181 | -0,20 | 1 | 10 |
| 09.50.58 | 10,1818 | -0,19 | 1 | 10 |
| 09.50.48 | 10,1807 | -0,20 | 1 | 10 |
| 09.50.38 | 10,1812 | -0,20 | 1 | 10 |
| 09.50.28 | 10,1815 | -0,19 | 1 | 10 |
| 09.50.18 | 10,1805 | -0,20 | 1 | 10 |
| 09.50.08 | 10,181 | -0,20 | 1 | 10 |
| 09.49.58 | 10,1805 | -0,20 | 1 | 10 |
| 09.49.48 | 10,1812 | -0,20 | 1 | 10 |
| 09.49.38 | 10,1805 | -0,20 | 1 | 10 |
| 09.49.28 | 10,1794 | -0,21 | 1 | 10 |
| 09.49.18 | 10,1784 | -0,22 | 1 | 10 |
| 09.49.08 | 10,1773 | -0,24 | 1 | 10 |
| 09.48.58 | 10,1776 | -0,23 | 1 | 10 |
| 09.48.48 | 10,1771 | -0,24 | 1 | 10 |
| 09.48.28 | 10,1768 | -0,24 | 1 | 10 |
| 09.48.18 | 10,1763 | -0,25 | 1 | 10 |
| 09.48.08 | 10,1768 | -0,24 | 1 | 10 |
| 09.47.58 | 10,1773 | -0,24 | 1 | 10 |
| 09.47.48 | 10,1771 | -0,24 | 1 | 10 |
| 09.47.38 | 10,1773 | -0,24 | 1 | 10 |
| 09.47.28 | 10,1776 | -0,23 | 1 | 10 |
| 09.47.08 | 10,1773 | -0,24 | 1 | 10 |
| 09.46.48 | 10,1771 | -0,24 | 1 | 10 |
| 09.46.28 | 10,1779 | -0,23 | 1 | 10 |
| 09.46.18 | 10,1784 | -0,22 | 1 | 10 |
| 09.45.58 | 10,1773 | -0,24 | 1 | 10 |