Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.50.35 | 10,3417 | -0,55 | 1 | 10 |
18.50.25 | 10,3394 | -0,58 | 1 | 10 |
18.50.15 | 10,3402 | -0,57 | 1 | 10 |
18.50.05 | 10,3407 | -0,56 | 1 | 10 |
18.49.55 | 10,3404 | -0,57 | 1 | 10 |
18.49.45 | 10,3407 | -0,56 | 1 | 10 |
18.49.05 | 10,3404 | -0,57 | 1 | 10 |
18.48.55 | 10,3402 | -0,57 | 1 | 10 |
18.48.45 | 10,3407 | -0,56 | 1 | 10 |
18.48.35 | 10,3412 | -0,56 | 1 | 10 |
18.48.15 | 10,3409 | -0,56 | 1 | 10 |
18.48.05 | 10,3404 | -0,57 | 1 | 10 |
18.47.55 | 10,3409 | -0,56 | 1 | 10 |
18.47.35 | 10,3402 | -0,57 | 1 | 10 |
18.47.25 | 10,3399 | -0,57 | 1 | 10 |
18.47.05 | 10,3394 | -0,58 | 1 | 10 |
18.46.55 | 10,3397 | -0,57 | 1 | 10 |
18.46.45 | 10,3394 | -0,58 | 1 | 10 |
18.46.35 | 10,3391 | -0,58 | 1 | 10 |
18.46.25 | 10,3394 | -0,58 | 1 | 10 |
18.46.05 | 10,3386 | -0,58 | 1 | 10 |
18.45.55 | 10,3391 | -0,58 | 1 | 10 |
18.45.45 | 10,3389 | -0,58 | 1 | 10 |
18.45.35 | 10,3397 | -0,57 | 1 | 10 |
18.45.25 | 10,3394 | -0,58 | 1 | 10 |
18.45.15 | 10,3399 | -0,57 | 1 | 10 |
18.45.05 | 10,3404 | -0,57 | 1 | 10 |
18.44.55 | 10,3407 | -0,56 | 1 | 10 |
18.44.45 | 10,3402 | -0,57 | 1 | 10 |
18.44.35 | 10,3407 | -0,56 | 1 | 10 |