Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.08 | 10,1762 | -0,25 | 1 | 10 |
| 14.10.48 | 10,1752 | -0,26 | 1 | 10 |
| 14.10.38 | 10,1747 | -0,26 | 1 | 10 |
| 14.10.28 | 10,1752 | -0,26 | 1 | 10 |
| 14.10.18 | 10,1747 | -0,26 | 1 | 10 |
| 14.10.08 | 10,1744 | -0,26 | 1 | 10 |
| 14.09.38 | 10,1736 | -0,27 | 1 | 10 |
| 14.09.28 | 10,1731 | -0,28 | 1 | 10 |
| 14.09.18 | 10,1739 | -0,27 | 1 | 10 |
| 14.09.08 | 10,1744 | -0,26 | 1 | 10 |
| 14.08.58 | 10,1747 | -0,26 | 1 | 10 |
| 14.08.48 | 10,1744 | -0,26 | 1 | 10 |
| 14.08.38 | 10,1736 | -0,27 | 1 | 10 |
| 14.08.28 | 10,1734 | -0,27 | 1 | 10 |
| 14.08.18 | 10,1736 | -0,27 | 1 | 10 |
| 14.08.08 | 10,1734 | -0,27 | 1 | 10 |
| 14.07.58 | 10,1736 | -0,27 | 1 | 10 |
| 14.07.48 | 10,1739 | -0,27 | 1 | 10 |
| 14.07.28 | 10,1736 | -0,27 | 1 | 10 |
| 14.07.18 | 10,1739 | -0,27 | 1 | 10 |
| 14.07.08 | 10,1741 | -0,27 | 1 | 10 |
| 14.06.58 | 10,1736 | -0,27 | 1 | 10 |
| 14.06.48 | 10,1731 | -0,28 | 1 | 10 |
| 14.06.38 | 10,1728 | -0,28 | 1 | 10 |
| 14.06.28 | 10,1749 | -0,26 | 1 | 10 |
| 14.06.18 | 10,1754 | -0,25 | 1 | 10 |
| 14.06.08 | 10,1744 | -0,26 | 1 | 10 |
| 14.05.58 | 10,1747 | -0,26 | 1 | 10 |
| 14.05.48 | 10,1749 | -0,26 | 1 | 10 |
| 14.05.38 | 10,1739 | -0,27 | 1 | 10 |