Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.38 | 10,1796 | -0,21 | 1 | 10 |
11.56.28 | 10,1799 | -0,21 | 1 | 10 |
11.56.08 | 10,1796 | -0,21 | 1 | 10 |
11.55.58 | 10,1799 | -0,21 | 1 | 10 |
11.55.48 | 10,1801 | -0,21 | 1 | 10 |
11.55.28 | 10,1812 | -0,20 | 1 | 10 |
11.55.18 | 10,1804 | -0,20 | 1 | 10 |
11.55.08 | 10,1809 | -0,20 | 1 | 10 |
11.54.58 | 10,1806 | -0,20 | 1 | 10 |
11.54.48 | 10,1809 | -0,20 | 1 | 10 |
11.54.28 | 10,1812 | -0,20 | 1 | 10 |
11.54.18 | 10,1809 | -0,20 | 1 | 10 |
11.54.08 | 10,1812 | -0,20 | 1 | 10 |
11.53.58 | 10,1814 | -0,20 | 1 | 10 |
11.53.48 | 10,1817 | -0,19 | 1 | 10 |
11.53.38 | 10,1814 | -0,20 | 1 | 10 |
11.53.28 | 10,1801 | -0,21 | 1 | 10 |
11.53.18 | 10,1806 | -0,20 | 1 | 10 |
11.53.08 | 10,1814 | -0,20 | 1 | 10 |
11.52.58 | 10,1825 | -0,18 | 1 | 10 |
11.52.48 | 10,184 | -0,17 | 1 | 10 |
11.52.38 | 10,1845 | -0,16 | 1 | 10 |
11.52.28 | 10,1856 | -0,15 | 1 | 10 |
11.52.18 | 10,1845 | -0,16 | 1 | 10 |
11.52.08 | 10,1848 | -0,16 | 1 | 10 |
11.51.58 | 10,1845 | -0,16 | 1 | 10 |
11.51.48 | 10,1848 | -0,16 | 1 | 10 |
11.51.38 | 10,1861 | -0,15 | 1 | 10 |
11.51.18 | 10,1845 | -0,16 | 1 | 10 |
11.51.08 | 10,185 | -0,16 | 1 | 10 |