Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.18 | 10,1832 | -0,18 | 1 | 10 |
11.21.08 | 10,1819 | -0,19 | 1 | 10 |
11.20.58 | 10,1825 | -0,18 | 1 | 10 |
11.20.48 | 10,1827 | -0,18 | 1 | 10 |
11.20.38 | 10,183 | -0,18 | 1 | 10 |
11.20.28 | 10,1827 | -0,18 | 1 | 10 |
11.20.18 | 10,1819 | -0,19 | 1 | 10 |
11.20.08 | 10,1814 | -0,20 | 1 | 10 |
11.19.58 | 10,1812 | -0,20 | 1 | 10 |
11.19.48 | 10,1814 | -0,20 | 1 | 10 |
11.19.38 | 10,1817 | -0,19 | 1 | 10 |
11.19.28 | 10,1822 | -0,19 | 1 | 10 |
11.19.18 | 10,183 | -0,18 | 1 | 10 |
11.19.08 | 10,1825 | -0,18 | 1 | 10 |
11.18.58 | 10,1817 | -0,19 | 1 | 10 |
11.18.48 | 10,1827 | -0,18 | 1 | 10 |
11.18.08 | 10,1825 | -0,18 | 1 | 10 |
11.17.58 | 10,1832 | -0,18 | 1 | 10 |
11.17.38 | 10,1837 | -0,17 | 1 | 10 |
11.17.28 | 10,1832 | -0,18 | 1 | 10 |
11.17.18 | 10,1835 | -0,17 | 1 | 10 |
11.17.08 | 10,183 | -0,18 | 1 | 10 |
11.16.58 | 10,1832 | -0,18 | 1 | 10 |
11.16.48 | 10,1822 | -0,19 | 1 | 10 |
11.16.38 | 10,1825 | -0,18 | 1 | 10 |
11.16.28 | 10,1835 | -0,17 | 1 | 10 |
11.16.08 | 10,1825 | -0,18 | 1 | 10 |
11.15.48 | 10,1827 | -0,18 | 1 | 10 |
11.15.38 | 10,183 | -0,18 | 1 | 10 |
11.15.18 | 10,1827 | -0,18 | 1 | 10 |